Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2005 | USD | 30.49 | 30.49 | 30.49 | 30.49 | 30.3383 | 0.0 (0.0%) | 0 |
9 Dec 2005 | USD | 30.49 | 30.49 | 30.49 | 30.49 | 30.3383 | 0.0 (0.0%) | 0 |
8 Dec 2005 | USD | 30.49 | 30.49 | 30.49 | 30.49 | 30.3383 | 0.0 (0.0%) | 0 |
7 Dec 2005 | USD | 30.49 | 30.49 | 30.49 | 30.49 | 30.3383 | 0.0 (0.0%) | 0 |
6 Dec 2005 | USD | 30.49 | 30.49 | 30.49 | 30.49 | 30.3383 | 0.0 (0.0%) | 0 |
5 Dec 2005 | USD | 30.49 | 30.49 | 30.49 | 30.49 | 30.3383 | 0.0 (0.0%) | 0 |
2 Dec 2005 | USD | 30.49 | 30.49 | 30.49 | 30.49 | 30.3383 | 0.0 (0.0%) | 0 |
1 Dec 2005 | USD | 30.49 | 30.49 | 30.49 | 30.49 | 30.3383 | 0.0 (0.0%) | 0 |
30 Nov 2005 | USD | 30.49 | 30.49 | 30.49 | 30.49 | 30.3383 | 0.0 (0.0%) | 0 |
29 Nov 2005 | USD | 30.49 | 30.49 | 30.49 | 30.49 | 30.3383 | 0.0 (0.0%) | 0 |
28 Nov 2005 | USD | 30.49 | 30.49 | 30.49 | 30.49 | 30.3383 | 0.0 (0.0%) | 0 |
25 Nov 2005 | USD | 30.49 | 30.49 | 30.49 | 30.49 | 30.3383 | 0.0 (0.0%) | 0 |
24 Nov 2005 | USD | 30.49 | 30.49 | 30.49 | 30.49 | 30.3383 | 0.0 (0.0%) | 0 |
23 Nov 2005 | USD | 30.49 | 30.49 | 30.49 | 30.49 | 30.3383 | 0.0 (0.0%) | 0 |
22 Nov 2005 | USD | 30.49 | 30.49 | 30.49 | 30.49 | 30.3383 | +0.003 (+0.01%) | 0 |
21 Nov 2005 | USD | 30.4873 | 30.4873 | 30.4873 | 30.4873 | 30.3356 | +1.197 (+4.09%) | 402 |
18 Nov 2005 | USD | 29.29 | 29.29 | 29.29 | 29.29 | 29.1443 | 0.0 (0.0%) | 0 |
17 Nov 2005 | USD | 29.29 | 29.29 | 29.29 | 29.29 | 29.1443 | 0.0 (0.0%) | 0 |
16 Nov 2005 | USD | 29.29 | 29.29 | 29.29 | 29.29 | 29.1443 | 0.0 (0.0%) | 0 |
15 Nov 2005 | USD | 29.29 | 29.29 | 29.29 | 29.29 | 29.1443 | 0.0 (0.0%) | 0 |
14 Nov 2005 | USD | 29.29 | 29.29 | 29.29 | 29.29 | 29.1443 | 0.0 (0.0%) | 0 |
11 Nov 2005 | USD | 29.29 | 29.29 | 29.29 | 29.29 | 29.1443 | +0.002 (+0.01%) | 0 |
10 Nov 2005 | USD | 29.2878 | 29.2878 | 29.2878 | 29.2878 | 29.1421 | -0.102 (-0.35%) | 302 |
9 Nov 2005 | USD | 29.39 | 29.39 | 29.39 | 29.39 | 29.2438 | 0.0 (0.0%) | 0 |
8 Nov 2005 | USD | 29.39 | 29.39 | 29.39 | 29.39 | 29.2438 | 0.0 (0.0%) | 0 |
7 Nov 2005 | USD | 29.39 | 29.39 | 29.39 | 29.39 | 29.2438 | 0.0 (0.0%) | 0 |
4 Nov 2005 | USD | 29.39 | 29.39 | 29.39 | 29.39 | 29.2438 | 0.0 (0.0%) | 0 |
3 Nov 2005 | USD | 29.39 | 29.39 | 29.39 | 29.39 | 29.2438 | 0.0 (0.0%) | 0 |
2 Nov 2005 | USD | 29.39 | 29.39 | 29.39 | 29.39 | 29.2438 | +0.002 (+0.01%) | 0 |
1 Nov 2005 | USD | 29.3878 | 29.3878 | 29.3878 | 29.3878 | 29.2416 | +1.248 (+4.43%) | 201 |