Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Sep 2005 | USD | 29.49 | 29.49 | 29.49 | 29.49 | 29.3433 | 0.0 (0.0%) | 0 |
16 Sep 2005 | USD | 29.49 | 29.49 | 29.49 | 29.49 | 29.3433 | 0.0 (0.0%) | 0 |
15 Sep 2005 | USD | 29.49 | 29.49 | 29.49 | 29.49 | 29.3433 | 0.0 (0.0%) | 0 |
14 Sep 2005 | USD | 29.49 | 29.49 | 29.49 | 29.49 | 29.3433 | 0.0 (0.0%) | 0 |
13 Sep 2005 | USD | 29.49 | 29.49 | 29.49 | 29.49 | 29.3433 | 0.0 (0.0%) | 0 |
12 Sep 2005 | USD | 29.49 | 29.49 | 29.49 | 29.49 | 29.3433 | +0.002 (+0.01%) | 0 |
9 Sep 2005 | USD | 29.4877 | 29.4877 | 29.4877 | 29.4877 | 29.341 | +1.798 (+6.49%) | 101 |
8 Sep 2005 | USD | 27.69 | 27.69 | 27.69 | 27.69 | 27.5522 | 0.0 (0.0%) | 0 |
7 Sep 2005 | USD | 27.69 | 27.69 | 27.69 | 27.69 | 27.5522 | 0.0 (0.0%) | 0 |
6 Sep 2005 | USD | 27.69 | 27.69 | 27.69 | 27.69 | 27.5522 | 0.0 (0.0%) | 0 |
5 Sep 2005 | USD | 27.69 | 27.69 | 27.69 | 27.69 | 27.5522 | 0.0 (0.0%) | 0 |
2 Sep 2005 | USD | 27.69 | 27.69 | 27.69 | 27.69 | 27.5522 | 0.0 (0.0%) | 0 |
1 Sep 2005 | USD | 27.69 | 27.69 | 27.69 | 27.69 | 27.5522 | 0.0 (0.0%) | 0 |
31 Aug 2005 | USD | 27.69 | 27.69 | 27.69 | 27.69 | 27.5522 | 0.0 (0.0%) | 0 |
30 Aug 2005 | USD | 27.69 | 27.69 | 27.69 | 27.69 | 27.5522 | 0.0 (0.0%) | 0 |
29 Aug 2005 | USD | 27.69 | 27.69 | 27.69 | 27.69 | 27.5522 | 0.0 (0.0%) | 0 |
26 Aug 2005 | USD | 27.69 | 27.69 | 27.69 | 27.69 | 27.5522 | 0.0 (0.0%) | 0 |
25 Aug 2005 | USD | 27.69 | 27.69 | 27.69 | 27.69 | 27.5522 | 0.0 (0.0%) | 0 |
24 Aug 2005 | USD | 27.69 | 27.69 | 27.69 | 27.69 | 27.5522 | 0.0 (0.0%) | 0 |
23 Aug 2005 | USD | 27.69 | 27.69 | 27.69 | 27.69 | 27.5522 | 0.0 (0.0%) | 0 |
22 Aug 2005 | USD | 27.69 | 27.69 | 27.69 | 27.69 | 27.5522 | +0.002 (+0.01%) | 0 |
19 Aug 2005 | USD | 27.6885 | 27.6885 | 27.6885 | 27.6885 | 27.5507 | -1.101 (-3.83%) | 1,005 |
18 Aug 2005 | USD | 28.79 | 28.79 | 28.79 | 28.79 | 28.6468 | 0.0 (0.0%) | 0 |
17 Aug 2005 | USD | 28.79 | 28.79 | 28.79 | 28.79 | 28.6468 | 0.0 (0.0%) | 0 |
16 Aug 2005 | USD | 28.79 | 28.79 | 28.79 | 28.79 | 28.6468 | 0.0 (0.0%) | 0 |
15 Aug 2005 | USD | 28.79 | 28.79 | 28.79 | 28.79 | 28.6468 | 0.0 (0.0%) | 0 |
12 Aug 2005 | USD | 28.79 | 28.79 | 28.79 | 28.79 | 28.6468 | 0.0 (0.0%) | 0 |
11 Aug 2005 | USD | 28.79 | 28.79 | 28.79 | 28.79 | 28.6468 | 0.0 (0.0%) | 0 |
10 Aug 2005 | USD | 28.79 | 28.79 | 28.79 | 28.79 | 28.6468 | 0.0 (0.0%) | 0 |
9 Aug 2005 | USD | 28.79 | 28.79 | 28.79 | 28.79 | 28.6468 | 0.0 (0.0%) | 0 |