Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2005 | USD | 29.29 | 29.29 | 29.29 | 29.29 | 29.1443 | +0.002 (+0.01%) | 0 |
24 Jun 2005 | USD | 29.2878 | 29.2878 | 29.2878 | 29.2878 | 29.1421 | +1.048 (+3.71%) | 171 |
23 Jun 2005 | USD | 28.24 | 28.24 | 28.24 | 28.24 | 28.0995 | 0.0 (0.0%) | 0 |
22 Jun 2005 | USD | 28.24 | 28.24 | 28.24 | 28.24 | 28.0995 | 0.0 (0.0%) | 0 |
21 Jun 2005 | USD | 28.24 | 28.24 | 28.24 | 28.24 | 28.0995 | 0.0 (0.0%) | 0 |
20 Jun 2005 | USD | 28.24 | 28.24 | 28.24 | 28.24 | 28.0995 | 0.0 (0.0%) | 0 |
17 Jun 2005 | USD | 28.24 | 28.24 | 28.24 | 28.24 | 28.0995 | 0.0 (0.0%) | 0 |
16 Jun 2005 | USD | 28.24 | 28.24 | 28.24 | 28.24 | 28.0995 | 0.0 (0.0%) | 0 |
15 Jun 2005 | USD | 28.24 | 28.24 | 28.24 | 28.24 | 28.0995 | 0.0 (0.0%) | 0 |
14 Jun 2005 | USD | 28.24 | 28.24 | 28.24 | 28.24 | 28.0995 | 0.0 (0.0%) | 0 |
13 Jun 2005 | USD | 28.24 | 28.24 | 28.24 | 28.24 | 28.0995 | 0.0 (0.0%) | 0 |
10 Jun 2005 | USD | 28.24 | 28.24 | 28.24 | 28.24 | 28.0995 | 0.0 (0.0%) | 0 |
9 Jun 2005 | USD | 28.24 | 28.24 | 28.24 | 28.24 | 28.0995 | 0.0 (0.0%) | 0 |
8 Jun 2005 | USD | 28.24 | 28.24 | 28.24 | 28.24 | 28.0995 | 0.0 (0.0%) | 0 |
7 Jun 2005 | USD | 28.24 | 28.24 | 28.24 | 28.24 | 28.0995 | 0.0 (0.0%) | 0 |
6 Jun 2005 | USD | 28.24 | 28.24 | 28.24 | 28.24 | 28.0995 | +0.002 (+0.01%) | 0 |
3 Jun 2005 | USD | 28.2383 | 28.2383 | 28.2383 | 28.2383 | 28.0978 | -0.002 (-0.01%) | 503 |
2 Jun 2005 | USD | 28.24 | 28.24 | 28.24 | 28.24 | 28.0995 | +0.002 (+0.01%) | 0 |
1 Jun 2005 | USD | 28.2383 | 28.2383 | 28.2383 | 28.2383 | 28.0978 | -0.152 (-0.53%) | 1,005 |
31 May 2005 | USD | 28.39 | 28.39 | 28.39 | 28.39 | 28.2488 | 0.0 (0.0%) | 0 |
30 May 2005 | USD | 28.39 | 28.39 | 28.39 | 28.39 | 28.2488 | 0.0 (0.0%) | 0 |
27 May 2005 | USD | 28.39 | 28.39 | 28.39 | 28.39 | 28.2488 | 0.0 (0.0%) | 0 |
26 May 2005 | USD | 28.39 | 28.39 | 28.39 | 28.39 | 28.2488 | +0.002 (+0.01%) | 0 |
25 May 2005 | USD | 28.3882 | 28.3882 | 28.3882 | 28.3882 | 28.247 | +0.398 (+1.42%) | 171 |
24 May 2005 | USD | 27.99 | 27.99 | 27.99 | 27.99 | 27.8507 | 0.0 (0.0%) | 0 |
23 May 2005 | USD | 27.99 | 27.99 | 27.99 | 27.99 | 27.8507 | 0.0 (0.0%) | 0 |
20 May 2005 | USD | 27.99 | 27.99 | 27.99 | 27.99 | 27.8507 | 0.0 (0.0%) | 0 |
19 May 2005 | USD | 27.99 | 27.99 | 27.99 | 27.99 | 27.8507 | 0.0 (0.0%) | 0 |
18 May 2005 | USD | 27.99 | 27.99 | 27.99 | 27.99 | 27.8507 | 0.0 (0.0%) | 0 |
17 May 2005 | USD | 27.99 | 27.99 | 27.99 | 27.99 | 27.8507 | 0.0 (0.0%) | 0 |