Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2005 | USD | 27.99 | 27.99 | 27.99 | 27.99 | 27.8507 | 0.0 (0.0%) | 0 |
13 May 2005 | USD | 27.99 | 27.99 | 27.99 | 27.99 | 27.8507 | 0.0 (0.0%) | 0 |
12 May 2005 | USD | 27.99 | 27.99 | 27.99 | 27.99 | 27.8507 | +0.002 (+0.01%) | 0 |
11 May 2005 | USD | 27.9884 | 27.9884 | 27.9884 | 27.9884 | 27.8492 | -0.602 (-2.10%) | 402 |
10 May 2005 | USD | 28.59 | 28.59 | 28.59 | 28.59 | 28.4478 | 0.0 (0.0%) | 0 |
9 May 2005 | USD | 28.59 | 28.59 | 28.59 | 28.59 | 28.4478 | 0.0 (0.0%) | 0 |
6 May 2005 | USD | 28.59 | 28.59 | 28.59 | 28.59 | 28.4478 | 0.0 (0.0%) | 0 |
5 May 2005 | USD | 28.59 | 28.59 | 28.59 | 28.59 | 28.4478 | 0.0 (0.0%) | 0 |
4 May 2005 | USD | 28.59 | 28.59 | 28.59 | 28.59 | 28.4478 | 0.0 (0.0%) | 0 |
3 May 2005 | USD | 28.59 | 28.59 | 28.59 | 28.59 | 28.4478 | 0.0 (0.0%) | 0 |
2 May 2005 | USD | 28.59 | 28.59 | 28.59 | 28.59 | 28.4478 | 0.0 (0.0%) | 0 |
29 Apr 2005 | USD | 28.59 | 28.59 | 28.59 | 28.59 | 28.4478 | 0.0 (0.0%) | 0 |
28 Apr 2005 | USD | 28.59 | 28.59 | 28.59 | 28.59 | 28.4478 | 0.0 (0.0%) | 0 |
27 Apr 2005 | USD | 28.59 | 28.59 | 28.59 | 28.59 | 28.4478 | 0.0 (0.0%) | 0 |
26 Apr 2005 | USD | 28.59 | 28.59 | 28.59 | 28.59 | 28.4478 | 0.0 (0.0%) | 0 |
25 Apr 2005 | USD | 28.59 | 28.59 | 28.59 | 28.59 | 28.4478 | +0.002 (+0.01%) | 0 |
22 Apr 2005 | USD | 28.5881 | 28.5881 | 28.5881 | 28.5881 | 28.4459 | +1.948 (+7.31%) | 302 |
21 Apr 2005 | USD | 26.64 | 26.64 | 26.64 | 26.64 | 26.5075 | 0.0 (0.0%) | 0 |
20 Apr 2005 | USD | 26.64 | 26.64 | 26.64 | 26.64 | 26.5075 | 0.0 (0.0%) | 0 |
19 Apr 2005 | USD | 26.64 | 26.64 | 26.64 | 26.64 | 26.5075 | 0.0 (0.0%) | 0 |
18 Apr 2005 | USD | 26.64 | 26.64 | 26.64 | 26.64 | 26.5075 | 0.0 (0.0%) | 0 |
15 Apr 2005 | USD | 26.64 | 26.64 | 26.64 | 26.64 | 26.5075 | 0.0 (0.0%) | 0 |
14 Apr 2005 | USD | 26.64 | 26.64 | 26.64 | 26.64 | 26.5075 | 0.0 (0.0%) | 0 |
13 Apr 2005 | USD | 26.64 | 26.64 | 26.64 | 26.64 | 26.5075 | 0.0 (0.0%) | 0 |
12 Apr 2005 | USD | 26.64 | 26.64 | 26.64 | 26.64 | 26.5075 | 0.0 (0.0%) | 0 |
11 Apr 2005 | USD | 26.64 | 26.64 | 26.64 | 26.64 | 26.5075 | 0.0 (0.0%) | 0 |
8 Apr 2005 | USD | 26.64 | 26.64 | 26.64 | 26.64 | 26.5075 | 0.0 (0.0%) | 0 |
7 Apr 2005 | USD | 26.64 | 26.64 | 26.64 | 26.64 | 26.5075 | 0.0 (0.0%) | 0 |
6 Apr 2005 | USD | 26.64 | 26.64 | 26.64 | 26.64 | 26.5075 | 0.0 (0.0%) | 0 |
5 Apr 2005 | USD | 26.64 | 26.64 | 26.64 | 26.64 | 26.5075 | 0.0 (0.0%) | 0 |