Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2005 | USD | 26.64 | 26.64 | 26.64 | 26.64 | 26.5075 | 0.0 (0.0%) | 0 |
1 Apr 2005 | USD | 26.64 | 26.64 | 26.64 | 26.64 | 26.5075 | 0.0 (0.0%) | 0 |
31 Mar 2005 | USD | 26.64 | 26.64 | 26.64 | 26.64 | 26.5075 | 0.0 (0.0%) | 0 |
30 Mar 2005 | USD | 26.64 | 26.64 | 26.64 | 26.64 | 26.5075 | 0.0 (0.0%) | 0 |
29 Mar 2005 | USD | 26.64 | 26.64 | 26.64 | 26.64 | 26.5075 | +0.001 (+0.0%) | 0 |
28 Mar 2005 | USD | 26.6389 | 26.6389 | 26.6389 | 26.6389 | 26.5064 | -1.851 (-6.50%) | 354 |
25 Mar 2005 | USD | 28.49 | 28.49 | 28.49 | 28.49 | 28.3483 | 0.0 (0.0%) | 0 |
24 Mar 2005 | USD | 28.49 | 28.49 | 28.49 | 28.49 | 28.3483 | 0.0 (0.0%) | 0 |
23 Mar 2005 | USD | 28.49 | 28.49 | 28.49 | 28.49 | 28.3483 | 0.0 (0.0%) | 0 |
22 Mar 2005 | USD | 28.49 | 28.49 | 28.49 | 28.49 | 28.3483 | +0.002 (+0.01%) | 0 |
21 Mar 2005 | USD | 28.4882 | 28.4882 | 28.4882 | 28.4882 | 28.3465 | +0.248 (+0.88%) | 402 |
18 Mar 2005 | USD | 28.24 | 28.24 | 28.24 | 28.24 | 28.0995 | 0.0 (0.0%) | 0 |
17 Mar 2005 | USD | 28.24 | 28.24 | 28.24 | 28.24 | 28.0995 | 0.0 (0.0%) | 0 |
16 Mar 2005 | USD | 28.24 | 28.24 | 28.24 | 28.24 | 28.0995 | 0.0 (0.0%) | 0 |
15 Mar 2005 | USD | 28.24 | 28.24 | 28.24 | 28.24 | 28.0995 | 0.0 (0.0%) | 0 |
14 Mar 2005 | USD | 28.24 | 28.24 | 28.24 | 28.24 | 28.0995 | 0.0 (0.0%) | 0 |
11 Mar 2005 | USD | 28.24 | 28.24 | 28.24 | 28.24 | 28.0995 | 0.0 (0.0%) | 0 |
10 Mar 2005 | USD | 28.24 | 28.24 | 28.24 | 28.24 | 28.0995 | 0.0 (0.0%) | 0 |
9 Mar 2005 | USD | 28.24 | 28.24 | 28.24 | 28.24 | 28.0995 | 0.0 (0.0%) | 0 |
8 Mar 2005 | USD | 28.24 | 28.24 | 28.24 | 28.24 | 28.0995 | 0.0 (0.0%) | 0 |
7 Mar 2005 | USD | 28.24 | 28.24 | 28.24 | 28.24 | 28.0995 | 0.0 (0.0%) | 0 |
4 Mar 2005 | USD | 28.24 | 28.24 | 28.24 | 28.24 | 28.0995 | 0.0 (0.0%) | 0 |
3 Mar 2005 | USD | 28.24 | 28.24 | 28.24 | 28.24 | 28.0995 | 0.0 (0.0%) | 0 |
2 Mar 2005 | USD | 28.24 | 28.24 | 28.24 | 28.24 | 28.0995 | 0.0 (0.0%) | 0 |
1 Mar 2005 | USD | 28.24 | 28.24 | 28.24 | 28.24 | 28.0995 | 0.0 (0.0%) | 0 |
28 Feb 2005 | USD | 28.24 | 28.24 | 28.24 | 28.24 | 28.0995 | 0.0 (0.0%) | 0 |
25 Feb 2005 | USD | 28.24 | 28.24 | 28.24 | 28.24 | 28.0995 | 0.0 (0.0%) | 0 |
24 Feb 2005 | USD | 28.24 | 28.24 | 28.24 | 28.24 | 28.0995 | 0.0 (0.0%) | 0 |
23 Feb 2005 | USD | 28.24 | 28.24 | 28.24 | 28.24 | 28.0995 | +0.002 (+0.01%) | 0 |
22 Feb 2005 | USD | 28.2383 | 28.2383 | 28.2383 | 28.2383 | 28.0978 | -1.052 (-3.59%) | 302 |