Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 2005 | USD | 29.29 | 29.29 | 29.29 | 29.29 | 29.1443 | 0.0 (0.0%) | 0 |
18 Feb 2005 | USD | 29.29 | 29.29 | 29.29 | 29.29 | 29.1443 | 0.0 (0.0%) | 0 |
17 Feb 2005 | USD | 29.29 | 29.29 | 29.29 | 29.29 | 29.1443 | 0.0 (0.0%) | 0 |
16 Feb 2005 | USD | 29.29 | 29.29 | 29.29 | 29.29 | 29.1443 | 0.0 (0.0%) | 0 |
15 Feb 2005 | USD | 29.29 | 29.29 | 29.29 | 29.29 | 29.1443 | 0.0 (0.0%) | 0 |
14 Feb 2005 | USD | 29.29 | 29.29 | 29.29 | 29.29 | 29.1443 | 0.0 (0.0%) | 0 |
11 Feb 2005 | USD | 29.29 | 29.29 | 29.29 | 29.29 | 29.1443 | +0.002 (+0.01%) | 0 |
10 Feb 2005 | USD | 29.2878 | 29.2878 | 29.2878 | 29.2878 | 29.1421 | +3.048 (+11.62%) | 402 |
9 Feb 2005 | USD | 26.24 | 26.24 | 26.24 | 26.24 | 26.1095 | 0.0 (0.0%) | 0 |
8 Feb 2005 | USD | 26.24 | 26.24 | 26.24 | 26.24 | 26.1095 | 0.0 (0.0%) | 0 |
7 Feb 2005 | USD | 26.24 | 26.24 | 26.24 | 26.24 | 26.1095 | 0.0 (0.0%) | 0 |
4 Feb 2005 | USD | 26.24 | 26.24 | 26.24 | 26.24 | 26.1095 | 0.0 (0.0%) | 0 |
3 Feb 2005 | USD | 26.24 | 26.24 | 26.24 | 26.24 | 26.1095 | 0.0 (0.0%) | 0 |
2 Feb 2005 | USD | 26.24 | 26.24 | 26.24 | 26.24 | 26.1095 | +0.001 (+0.0%) | 0 |
1 Feb 2005 | USD | 26.2391 | 26.2391 | 26.2391 | 26.2391 | 26.1086 | +0.249 (+0.96%) | 402 |
31 Jan 2005 | USD | 25.99 | 25.99 | 25.99 | 25.99 | 25.8607 | +0.001 (+0.0%) | 0 |
28 Jan 2005 | USD | 25.9892 | 25.9892 | 25.9892 | 25.9892 | 25.8599 | +0.999 (+4.00%) | 206 |
27 Jan 2005 | USD | 24.99 | 24.99 | 24.99 | 24.99 | 24.8657 | +0 (+0.0%) | 0 |
26 Jan 2005 | USD | 24.9896 | 24.9896 | 24.9896 | 24.9896 | 24.8653 | +1.1 (+4.60%) | 603 |
25 Jan 2005 | USD | 23.89 | 23.89 | 23.89 | 23.89 | 23.7711 | 0.0 (0.0%) | 0 |
24 Jan 2005 | USD | 23.89 | 23.89 | 23.89 | 23.89 | 23.7711 | 0.0 (0.0%) | 0 |
21 Jan 2005 | USD | 23.89 | 23.89 | 23.89 | 23.89 | 23.7711 | 0.0 (0.0%) | 0 |
20 Jan 2005 | USD | 23.89 | 23.89 | 23.89 | 23.89 | 23.7711 | 0.0 (0.0%) | 0 |
19 Jan 2005 | USD | 23.89 | 23.89 | 23.89 | 23.89 | 23.7711 | 0.0 (0.0%) | 0 |
18 Jan 2005 | USD | 23.89 | 23.89 | 23.89 | 23.89 | 23.7711 | 0.0 (0.0%) | 0 |
17 Jan 2005 | USD | 23.89 | 23.89 | 23.89 | 23.89 | 23.7711 | 0.0 (0.0%) | 0 |
14 Jan 2005 | USD | 23.89 | 23.89 | 23.89 | 23.89 | 23.7711 | 0.0 (0.0%) | 0 |
13 Jan 2005 | USD | 23.89 | 23.89 | 23.89 | 23.89 | 23.7711 | 0.0 (0.0%) | 0 |
12 Jan 2005 | USD | 23.89 | 23.89 | 23.89 | 23.89 | 23.7711 | 0.0 (0.0%) | 0 |
11 Jan 2005 | USD | 23.89 | 23.89 | 23.89 | 23.89 | 23.7711 | 0.0 (0.0%) | 0 |