| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2022 | USD | 60.84 | 60.84 | 60.84 | 60.84 | 60.84 | 0.0 (0.0%) | 0 |
| 21 Sep 2022 | USD | 60.84 | 60.84 | 60.84 | 60.84 | 60.84 | 0.0 (0.0%) | 0 |
| 20 Sep 2022 | USD | 60.84 | 60.84 | 60.84 | 60.84 | 60.84 | -0 (0.0%) | 0 |
| 19 Sep 2022 | USD | 60.8401 | 60.8401 | 60.8401 | 60.8401 | 60.8401 | 0.0 (0.0%) | 32 |
| 16 Sep 2022 | USD | 60.8401 | 60.8401 | 60.8401 | 60.8401 | 60.8401 | -2.22 (-3.52%) | 176 |
| 15 Sep 2022 | USD | 63.06 | 63.06 | 63.06 | 63.06 | 63.06 | 0.0 (0.0%) | 0 |
| 14 Sep 2022 | USD | 63.06 | 63.06 | 63.06 | 63.06 | 63.06 | 0.0 (0.0%) | 400 |
| 13 Sep 2022 | USD | 63.06 | 63.06 | 63.06 | 63.06 | 63.06 | 0.0 (0.0%) | 0 |
| 12 Sep 2022 | USD | 63.06 | 63.06 | 63.06 | 63.06 | 63.06 | 0.0 (0.0%) | 1,500 |
| 9 Sep 2022 | USD | 63.06 | 63.06 | 63.06 | 63.06 | 63.06 | 0.0 (0.0%) | 96 |
| 8 Sep 2022 | USD | 64.288 | 64.288 | 63.06 | 63.06 | 63.06 | -4.63 (-6.84%) | 347 |
| 7 Sep 2022 | USD | 67.69 | 67.69 | 67.69 | 67.69 | 67.69 | 0.0 (0.0%) | 0 |
| 6 Sep 2022 | USD | 67.69 | 67.69 | 67.69 | 67.69 | 67.69 | 0.0 (0.0%) | 0 |
| 2 Sep 2022 | USD | 67.69 | 67.69 | 67.69 | 67.69 | 67.69 | 0.0 (0.0%) | 0 |
| 1 Sep 2022 | USD | 67.69 | 67.69 | 67.69 | 67.69 | 67.69 | 0.0 (0.0%) | 1,290 |
| 31 Aug 2022 | USD | 67.69 | 67.69 | 67.69 | 67.69 | 67.69 | +1.915 (+2.91%) | 247 |
| 30 Aug 2022 | USD | 65.775 | 65.775 | 65.775 | 65.775 | 65.775 | -0.445 (-0.67%) | 334 |
| 29 Aug 2022 | USD | 66.22 | 66.22 | 66.22 | 66.22 | 66.22 | -1.81 (-2.66%) | 1,346 |
| 26 Aug 2022 | USD | 68.03 | 68.03 | 68.03 | 68.03 | 68.03 | +1.7 (+2.56%) | 115 |
| 25 Aug 2022 | USD | 66.33 | 66.33 | 66.33 | 66.33 | 66.33 | 0.0 (0.0%) | 0 |
| 24 Aug 2022 | USD | 66.33 | 66.33 | 66.33 | 66.33 | 66.33 | 0.0 (0.0%) | 2,580 |
| 23 Aug 2022 | USD | 66.33 | 66.33 | 66.33 | 66.33 | 66.33 | -4.67 (-6.58%) | 103 |
| 22 Aug 2022 | USD | 71 | 71 | 71 | 71 | 71 | 0.0 (0.0%) | 0 |
| 19 Aug 2022 | USD | 71 | 71 | 71 | 71 | 71 | 0.0 (0.0%) | 0 |
| 18 Aug 2022 | USD | 71 | 71 | 71 | 71 | 71 | 0.0 (0.0%) | 0 |
| 17 Aug 2022 | USD | 71 | 71 | 71 | 71 | 71 | 0.0 (0.0%) | 0 |
| 16 Aug 2022 | USD | 71 | 71 | 71 | 71 | 71 | 0.0 (0.0%) | 0 |
| 15 Aug 2022 | USD | 71 | 71 | 71 | 71 | 71 | -1.23 (-1.70%) | 112 |
| 12 Aug 2022 | USD | 72.23 | 72.23 | 72.23 | 72.23 | 72.23 | +0.004 (+0.01%) | 0 |
| 11 Aug 2022 | USD | 72.226 | 72.226 | 72.226 | 72.226 | 72.226 | 0.0 (0.0%) | 14 |
