Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2004 | USD | 24.7397 | 24.7397 | 24.7397 | 24.7397 | 24.6166 | -0.05 (-0.20%) | 1,046 |
26 Nov 2004 | USD | 24.79 | 24.79 | 24.79 | 24.79 | 24.6667 | 0.0 (0.0%) | 0 |
25 Nov 2004 | USD | 24.79 | 24.79 | 24.79 | 24.79 | 24.6667 | 0.0 (0.0%) | 0 |
24 Nov 2004 | USD | 24.79 | 24.79 | 24.79 | 24.79 | 24.6667 | 0.0 (0.0%) | 0 |
23 Nov 2004 | USD | 24.79 | 24.79 | 24.79 | 24.79 | 24.6667 | 0.0 (0.0%) | 0 |
22 Nov 2004 | USD | 24.79 | 24.79 | 24.79 | 24.79 | 24.6667 | 0.0 (0.0%) | 0 |
19 Nov 2004 | USD | 24.79 | 24.79 | 24.79 | 24.79 | 24.6667 | 0.0 (0.0%) | 0 |
18 Nov 2004 | USD | 24.79 | 24.79 | 24.79 | 24.79 | 24.6667 | 0.0 (0.0%) | 0 |
17 Nov 2004 | USD | 24.79 | 24.79 | 24.79 | 24.79 | 24.6667 | 0.0 (0.0%) | 0 |
16 Nov 2004 | USD | 24.79 | 24.79 | 24.79 | 24.79 | 24.6667 | 0.0 (0.0%) | 0 |
15 Nov 2004 | USD | 24.79 | 24.79 | 24.79 | 24.79 | 24.6667 | 0.0 (0.0%) | 0 |
12 Nov 2004 | USD | 24.79 | 24.79 | 24.79 | 24.79 | 24.6667 | +0 (+0.0%) | 0 |
11 Nov 2004 | USD | 24.7897 | 24.7897 | 24.7897 | 24.7897 | 24.6664 | +0.5 (+2.06%) | 312 |
10 Nov 2004 | USD | 24.29 | 24.29 | 24.29 | 24.29 | 24.1692 | 0.0 (0.0%) | 0 |
9 Nov 2004 | USD | 24.29 | 24.29 | 24.29 | 24.29 | 24.1692 | 0.0 (0.0%) | 0 |
8 Nov 2004 | USD | 24.29 | 24.29 | 24.29 | 24.29 | 24.1692 | 0.0 (0.0%) | 0 |
5 Nov 2004 | USD | 24.29 | 24.29 | 24.29 | 24.29 | 24.1692 | +0 (+0.0%) | 0 |
4 Nov 2004 | USD | 24.2899 | 24.2899 | 24.2899 | 24.2899 | 24.1691 | +0.4 (+1.67%) | 206 |
3 Nov 2004 | USD | 23.89 | 23.89 | 23.89 | 23.89 | 23.7711 | -0 (0.0%) | 0 |
2 Nov 2004 | USD | 23.8901 | 23.8901 | 23.8901 | 23.8901 | 23.7712 | +1.6 (+7.18%) | 282 |
1 Nov 2004 | USD | 22.29 | 22.29 | 22.29 | 22.29 | 22.1791 | 0.0 (0.0%) | 0 |
29 Oct 2004 | USD | 22.29 | 22.29 | 22.29 | 22.29 | 22.1791 | 0.0 (0.0%) | 0 |
28 Oct 2004 | USD | 22.29 | 22.29 | 22.29 | 22.29 | 22.1791 | 0.0 (0.0%) | 0 |
27 Oct 2004 | USD | 22.29 | 22.29 | 22.29 | 22.29 | 22.1791 | 0.0 (0.0%) | 0 |
26 Oct 2004 | USD | 22.29 | 22.29 | 22.29 | 22.29 | 22.1791 | 0.0 (0.0%) | 0 |
25 Oct 2004 | USD | 22.29 | 22.29 | 22.29 | 22.29 | 22.1791 | 0.0 (0.0%) | 0 |
22 Oct 2004 | USD | 22.29 | 22.29 | 22.29 | 22.29 | 22.1791 | 0.0 (0.0%) | 0 |
21 Oct 2004 | USD | 22.29 | 22.29 | 22.29 | 22.29 | 22.1791 | 0.0 (0.0%) | 0 |
20 Oct 2004 | USD | 22.29 | 22.29 | 22.29 | 22.29 | 22.1791 | 0.0 (0.0%) | 0 |
19 Oct 2004 | USD | 22.29 | 22.29 | 22.29 | 22.29 | 22.1791 | 0.0 (0.0%) | 0 |