Commonwealth Bank of Australia Recent Share Price (USX:CBAUF)

2 Followers USX:CBAUF - Commonwealth Bank of Australia Commonwealth Bank of Australia
Sector: Financials, Industry: Diversified Banks

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Sep 2004	USD	21.19	21.19	21.19	21.19	21.0846	0.0 (0.0%)	0
3 Sep 2004	USD	21.19	21.19	21.19	21.19	21.0846	0.0 (0.0%)	0
2 Sep 2004	USD	21.19	21.19	21.19	21.19	21.0846	-0.001 (-0.01%)	0
1 Sep 2004	USD	21.1912	21.1912	21.1912	21.1912	21.0858	+0.101 (+0.48%)	151
31 Aug 2004	USD	21.09	21.09	21.09	21.09	20.9851	-0.001 (-0.01%)	0
30 Aug 2004	USD	21.0912	21.0912	21.0912	21.0912	20.9863	+0.601 (+2.93%)	141
27 Aug 2004	USD	20.49	20.49	20.49	20.49	20.3881	0.0 (0.0%)	0
26 Aug 2004	USD	20.49	20.49	20.49	20.49	20.3881	0.0 (0.0%)	0
25 Aug 2004	USD	20.49	20.49	20.49	20.49	20.3881	0.0 (0.0%)	0
24 Aug 2004	USD	20.49	20.49	20.49	20.49	20.3881	0.0 (0.0%)	0
23 Aug 2004	USD	20.49	20.49	20.49	20.49	20.3881	0.0 (0.0%)	0
20 Aug 2004	USD	20.49	20.49	20.49	20.49	20.3881	0.0 (0.0%)	0
19 Aug 2004	USD	20.49	20.49	20.49	20.49	20.3881	-0.002 (-0.01%)	0
18 Aug 2004	USD	20.4915	20.4915	20.4915	20.4915	20.3896	-1.748 (-7.86%)	1,257
17 Aug 2004	USD	22.24	22.24	22.24	22.24	22.1294	0.0 (0.0%)	0
16 Aug 2004	USD	22.24	22.24	22.24	22.24	22.1294	0.0 (0.0%)	0
13 Aug 2004	USD	22.24	22.24	22.24	22.24	22.1294	0.0 (0.0%)	0
12 Aug 2004	USD	22.24	22.24	22.24	22.24	22.1294	0.0 (0.0%)	0
11 Aug 2004	USD	22.24	22.24	22.24	22.24	22.1294	0.0 (0.0%)	0
10 Aug 2004	USD	22.24	22.24	22.24	22.24	22.1294	0.0 (0.0%)	0
9 Aug 2004	USD	22.24	22.24	22.24	22.24	22.1294	0.0 (0.0%)	0
6 Aug 2004	USD	22.24	22.24	22.24	22.24	22.1294	0.0 (0.0%)	0
5 Aug 2004	USD	22.24	22.24	22.24	22.24	22.1294	0.0 (0.0%)	0
4 Aug 2004	USD	22.24	22.24	22.24	22.24	22.1294	0.0 (0.0%)	0
3 Aug 2004	USD	22.24	22.24	22.24	22.24	22.1294	0.0 (0.0%)	0
2 Aug 2004	USD	22.24	22.24	22.24	22.24	22.1294	-0.001 (0.0%)	0
30 Jul 2004	USD	22.2408	22.2408	22.2408	22.2408	22.1301	+0.501 (+2.30%)	211
29 Jul 2004	USD	21.74	21.74	21.74	21.74	21.6318	0.0 (0.0%)	0
28 Jul 2004	USD	21.74	21.74	21.74	21.74	21.6318	-0.001 (0.0%)	0
27 Jul 2004	USD	21.741	21.741	21.741	21.741	21.6328	-1.249 (-5.43%)	332

Unicorn Response |