Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2004 | USD | 22.99 | 22.99 | 22.99 | 22.99 | 22.8756 | 0.0 (0.0%) | 0 |
23 Jul 2004 | USD | 22.99 | 22.99 | 22.99 | 22.99 | 22.8756 | 0.0 (0.0%) | 0 |
22 Jul 2004 | USD | 22.99 | 22.99 | 22.99 | 22.99 | 22.8756 | 0.0 (0.0%) | 0 |
21 Jul 2004 | USD | 22.99 | 22.99 | 22.99 | 22.99 | 22.8756 | 0.0 (0.0%) | 0 |
20 Jul 2004 | USD | 22.99 | 22.99 | 22.99 | 22.99 | 22.8756 | -0 (0.0%) | 0 |
19 Jul 2004 | USD | 22.9904 | 22.9904 | 22.9904 | 22.9904 | 22.876 | -0.155 (-0.67%) | 503 |
16 Jul 2004 | USD | 23.1453 | 23.1453 | 23.1453 | 23.1453 | 23.0301 | -0.695 (-2.91%) | 1,393 |
15 Jul 2004 | USD | 23.84 | 23.84 | 23.84 | 23.84 | 23.7214 | 0.0 (0.0%) | 0 |
14 Jul 2004 | USD | 23.84 | 23.84 | 23.84 | 23.84 | 23.7214 | -0 (0.0%) | 0 |
13 Jul 2004 | USD | 23.8401 | 23.8701 | 23.8401 | 23.8401 | 23.7215 | +1.45 (+6.48%) | 845 |
12 Jul 2004 | USD | 22.39 | 22.39 | 22.39 | 22.39 | 22.2786 | 0.0 (0.0%) | 0 |
9 Jul 2004 | USD | 22.39 | 22.39 | 22.39 | 22.39 | 22.2786 | 0.0 (0.0%) | 0 |
8 Jul 2004 | USD | 22.39 | 22.39 | 22.39 | 22.39 | 22.2786 | 0.0 (0.0%) | 0 |
7 Jul 2004 | USD | 22.39 | 22.39 | 22.39 | 22.39 | 22.2786 | 0.0 (0.0%) | 0 |
6 Jul 2004 | USD | 22.39 | 22.39 | 22.39 | 22.39 | 22.2786 | 0.0 (0.0%) | 0 |
5 Jul 2004 | USD | 22.39 | 22.39 | 22.39 | 22.39 | 22.2786 | 0.0 (0.0%) | 0 |
2 Jul 2004 | USD | 22.39 | 22.39 | 22.39 | 22.39 | 22.2786 | -0.001 (0.0%) | 0 |
1 Jul 2004 | USD | 22.3907 | 22.3907 | 22.3907 | 22.3907 | 22.2793 | +0.001 (+0.0%) | 302 |
30 Jun 2004 | USD | 22.39 | 22.39 | 22.39 | 22.39 | 22.2786 | 0.0 (0.0%) | 0 |
29 Jun 2004 | USD | 22.39 | 22.39 | 22.39 | 22.39 | 22.2786 | 0.0 (0.0%) | 0 |
28 Jun 2004 | USD | 22.39 | 22.39 | 22.39 | 22.39 | 22.2786 | 0.0 (0.0%) | 0 |
25 Jun 2004 | USD | 22.39 | 22.39 | 22.39 | 22.39 | 22.2786 | 0.0 (0.0%) | 0 |
24 Jun 2004 | USD | 22.39 | 22.39 | 22.39 | 22.39 | 22.2786 | 0.0 (0.0%) | 0 |
23 Jun 2004 | USD | 22.39 | 22.39 | 22.39 | 22.39 | 22.2786 | 0.0 (0.0%) | 0 |
22 Jun 2004 | USD | 22.39 | 22.39 | 22.39 | 22.39 | 22.2786 | 0.0 (0.0%) | 0 |
21 Jun 2004 | USD | 22.39 | 22.39 | 22.39 | 22.39 | 22.2786 | -0.001 (0.0%) | 0 |
18 Jun 2004 | USD | 22.3907 | 22.3907 | 22.3907 | 22.3907 | 22.2793 | -0.349 (-1.54%) | 161 |
17 Jun 2004 | USD | 22.74 | 22.74 | 22.74 | 22.74 | 22.6269 | 0.0 (0.0%) | 0 |
16 Jun 2004 | USD | 22.74 | 22.74 | 22.74 | 22.74 | 22.6269 | 0.0 (0.0%) | 0 |
15 Jun 2004 | USD | 22.74 | 22.74 | 22.74 | 22.74 | 22.6269 | 0.0 (0.0%) | 0 |