| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2004 | USD | 22.74 | 22.74 | 22.74 | 22.74 | 22.6269 | 0.0 (0.0%) | 0 |
| 11 Jun 2004 | USD | 22.74 | 22.74 | 22.74 | 22.74 | 22.6269 | 0.0 (0.0%) | 0 |
| 10 Jun 2004 | USD | 22.74 | 22.74 | 22.74 | 22.74 | 22.6269 | 0.0 (0.0%) | 0 |
| 9 Jun 2004 | USD | 22.74 | 22.74 | 22.74 | 22.74 | 22.6269 | 0.0 (0.0%) | 0 |
| 8 Jun 2004 | USD | 22.74 | 22.74 | 22.74 | 22.74 | 22.6269 | 0.0 (0.0%) | 0 |
| 7 Jun 2004 | USD | 22.74 | 22.74 | 22.74 | 22.74 | 22.6269 | 0.0 (0.0%) | 0 |
| 4 Jun 2004 | USD | 22.74 | 22.74 | 22.74 | 22.74 | 22.6269 | 0.0 (0.0%) | 0 |
| 3 Jun 2004 | USD | 22.74 | 22.74 | 22.74 | 22.74 | 22.6269 | 0.0 (0.0%) | 0 |
| 2 Jun 2004 | USD | 22.74 | 22.74 | 22.74 | 22.74 | 22.6269 | -0.001 (0.0%) | 0 |
| 1 Jun 2004 | USD | 22.7406 | 22.7406 | 22.7406 | 22.7406 | 22.6275 | -0.499 (-2.15%) | 362 |
| 31 May 2004 | USD | 23.24 | 23.24 | 23.24 | 23.24 | 23.1244 | -0 (0.0%) | 0 |
| 28 May 2004 | USD | 23.2403 | 23.2403 | 23.2403 | 23.2403 | 23.1247 | +0.6 (+2.65%) | 362 |
| 27 May 2004 | USD | 22.64 | 22.64 | 22.64 | 22.64 | 22.5274 | 0.0 (0.0%) | 0 |
| 26 May 2004 | USD | 22.64 | 22.64 | 22.64 | 22.64 | 22.5274 | -0.001 (0.0%) | 0 |
| 25 May 2004 | USD | 22.6406 | 22.6406 | 22.6406 | 22.6406 | 22.528 | +0.401 (+1.80%) | 633 |
| 24 May 2004 | USD | 22.24 | 22.24 | 22.24 | 22.24 | 22.1294 | 0.0 (0.0%) | 0 |
| 21 May 2004 | USD | 22.24 | 22.24 | 22.24 | 22.24 | 22.1294 | -0.001 (0.0%) | 0 |
| 20 May 2004 | USD | 22.2408 | 22.2408 | 22.2408 | 22.2408 | 22.1301 | +0.851 (+3.98%) | 503 |
| 19 May 2004 | USD | 21.39 | 21.39 | 21.39 | 21.39 | 21.2836 | 0.0 (0.0%) | 0 |
| 18 May 2004 | USD | 21.39 | 21.39 | 21.39 | 21.39 | 21.2836 | 0.0 (0.0%) | 0 |
| 17 May 2004 | USD | 21.39 | 21.39 | 21.39 | 21.39 | 21.2836 | 0.0 (0.0%) | 0 |
| 14 May 2004 | USD | 21.39 | 21.39 | 21.39 | 21.39 | 21.2836 | 0.0 (0.0%) | 0 |
| 13 May 2004 | USD | 21.39 | 21.39 | 21.39 | 21.39 | 21.2836 | 0.0 (0.0%) | 0 |
| 12 May 2004 | USD | 21.39 | 21.39 | 21.39 | 21.39 | 21.2836 | -0.001 (-0.01%) | 0 |
| 11 May 2004 | USD | 21.3911 | 21.3911 | 21.3911 | 21.3911 | 21.2847 | +0.35 (+1.66%) | 302 |
| 10 May 2004 | USD | 21.0413 | 21.0413 | 21.0413 | 21.0413 | 20.9366 | -1.489 (-6.61%) | 3,381 |
| 7 May 2004 | USD | 22.53 | 22.53 | 22.53 | 22.53 | 22.4179 | 0.0 (0.0%) | 0 |
| 6 May 2004 | USD | 22.53 | 22.53 | 22.53 | 22.53 | 22.4179 | 0.0 (0.0%) | 0 |
| 5 May 2004 | USD | 22.53 | 22.53 | 22.53 | 22.53 | 22.4179 | 0.0 (0.0%) | 0 |
| 4 May 2004 | USD | 22.53 | 22.53 | 22.53 | 22.53 | 22.4179 | -0.004 (-0.02%) | 0 |
