| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2004 | USD | 22.5336 | 22.5336 | 22.5336 | 22.5336 | 22.4215 | +0.044 (+0.19%) | 3,971 |
| 30 Apr 2004 | USD | 22.49 | 22.49 | 22.49 | 22.49 | 22.3781 | -0.001 (0.0%) | 0 |
| 29 Apr 2004 | USD | 22.4907 | 22.4907 | 22.4907 | 22.4907 | 22.3788 | +0.05 (+0.22%) | 784 |
| 28 Apr 2004 | USD | 22.4407 | 22.4407 | 22.4407 | 22.4407 | 22.3291 | -1.099 (-4.67%) | 362 |
| 27 Apr 2004 | USD | 23.54 | 23.54 | 23.54 | 23.54 | 23.4229 | -0 (0.0%) | 0 |
| 26 Apr 2004 | USD | 23.5402 | 23.5402 | 23.5402 | 23.5402 | 23.4231 | +0.55 (+2.39%) | 101 |
| 23 Apr 2004 | USD | 22.9904 | 22.9904 | 22.9904 | 22.9904 | 22.876 | -0.5 (-2.13%) | 176 |
| 22 Apr 2004 | USD | 23.49 | 23.49 | 23.49 | 23.49 | 23.3731 | 0.0 (0.0%) | 0 |
| 21 Apr 2004 | USD | 23.49 | 23.49 | 23.49 | 23.49 | 23.3731 | -0 (0.0%) | 0 |
| 20 Apr 2004 | USD | 23.4902 | 23.4902 | 23.4902 | 23.4902 | 23.3733 | -0.7 (-2.89%) | 633 |
| 19 Apr 2004 | USD | 24.19 | 24.19 | 24.19 | 24.19 | 24.0697 | 0.0 (0.0%) | 0 |
| 16 Apr 2004 | USD | 24.19 | 24.19 | 24.19 | 24.19 | 24.0697 | 0.0 (0.0%) | 0 |
| 15 Apr 2004 | USD | 24.19 | 24.19 | 24.19 | 24.19 | 24.0697 | 0.0 (0.0%) | 0 |
| 14 Apr 2004 | USD | 24.19 | 24.19 | 24.19 | 24.19 | 24.0697 | +0 (+0.0%) | 0 |
| 13 Apr 2004 | USD | 24.1899 | 24.1899 | 24.1899 | 24.1899 | 24.0696 | -0.8 (-3.20%) | 1,005 |
| 12 Apr 2004 | USD | 24.99 | 24.99 | 24.99 | 24.99 | 24.8657 | 0.0 (0.0%) | 0 |
| 9 Apr 2004 | USD | 24.99 | 24.99 | 24.99 | 24.99 | 24.8657 | 0.0 (0.0%) | 0 |
| 8 Apr 2004 | USD | 24.99 | 24.99 | 24.99 | 24.99 | 24.8657 | 0.0 (0.0%) | 0 |
| 7 Apr 2004 | USD | 24.99 | 24.99 | 24.99 | 24.99 | 24.8657 | 0.0 (0.0%) | 0 |
| 6 Apr 2004 | USD | 24.99 | 24.99 | 24.99 | 24.99 | 24.8657 | 0.0 (0.0%) | 0 |
| 5 Apr 2004 | USD | 24.99 | 24.99 | 24.99 | 24.99 | 24.8657 | 0.0 (0.0%) | 0 |
| 2 Apr 2004 | USD | 24.99 | 24.99 | 24.99 | 24.99 | 24.8657 | 0.0 (0.0%) | 0 |
| 1 Apr 2004 | USD | 24.99 | 24.99 | 24.99 | 24.99 | 24.8657 | +0 (+0.0%) | 0 |
| 31 Mar 2004 | USD | 24.9896 | 25.1895 | 24.9896 | 24.9896 | 24.8653 | +0.75 (+3.09%) | 2,614 |
| 30 Mar 2004 | USD | 24.24 | 24.24 | 24.24 | 24.24 | 24.1194 | 0.0 (0.0%) | 0 |
| 29 Mar 2004 | USD | 24.24 | 24.24 | 24.24 | 24.24 | 24.1194 | 0.0 (0.0%) | 0 |
| 26 Mar 2004 | USD | 24.24 | 24.24 | 24.24 | 24.24 | 24.1194 | +0 (+0.0%) | 0 |
| 25 Mar 2004 | USD | 24.2399 | 24.5898 | 24.2399 | 24.2399 | 24.1193 | +0.15 (+0.62%) | 6,912 |
| 24 Mar 2004 | USD | 24.09 | 24.09 | 24.09 | 24.09 | 23.9701 | 0.0 (0.0%) | 0 |
| 23 Mar 2004 | USD | 24.09 | 24.09 | 24.09 | 24.09 | 23.9701 | -0.3 (-1.23%) | 729 |
