| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2004 | USD | 24.39 | 24.39 | 24.39 | 24.39 | 24.2687 | 0.0 (0.0%) | 0 |
| 19 Mar 2004 | USD | 24.39 | 24.39 | 24.39 | 24.39 | 24.2687 | +0 (+0.0%) | 0 |
| 18 Mar 2004 | USD | 24.3899 | 24.3899 | 24.3899 | 24.3899 | 24.2686 | +0.54 (+2.26%) | 101 |
| 17 Mar 2004 | USD | 23.85 | 23.85 | 23.85 | 23.85 | 23.7313 | -0.002 (-0.01%) | 0 |
| 16 Mar 2004 | USD | 23.8521 | 23.8521 | 23.8521 | 23.8521 | 23.7334 | -0.638 (-2.60%) | 402 |
| 15 Mar 2004 | USD | 24.49 | 24.49 | 24.49 | 24.49 | 24.3682 | 0.0 (0.0%) | 0 |
| 12 Mar 2004 | USD | 24.49 | 24.49 | 24.49 | 24.49 | 24.3682 | +0 (+0.0%) | 0 |
| 11 Mar 2004 | USD | 24.4898 | 24.4898 | 24.4898 | 24.4898 | 24.368 | -0.25 (-1.01%) | 402 |
| 10 Mar 2004 | USD | 24.74 | 24.74 | 24.74 | 24.74 | 24.6169 | +0 (+0.0%) | 0 |
| 9 Mar 2004 | USD | 24.7397 | 24.7397 | 23.99 | 24.7397 | 24.6166 | +0.25 (+1.02%) | 247 |
| 8 Mar 2004 | USD | 24.4898 | 24.4898 | 24.4898 | 24.4898 | 24.368 | -1.15 (-4.49%) | 2,011 |
| 5 Mar 2004 | USD | 25.64 | 25.64 | 25.64 | 25.64 | 25.5124 | 0.0 (0.0%) | 0 |
| 4 Mar 2004 | USD | 25.64 | 25.64 | 25.64 | 25.64 | 25.5124 | 0.0 (0.0%) | 0 |
| 3 Mar 2004 | USD | 25.64 | 25.64 | 25.64 | 25.64 | 25.5124 | 0.0 (0.0%) | 0 |
| 2 Mar 2004 | USD | 25.64 | 25.64 | 25.64 | 25.64 | 25.5124 | 0.0 (0.0%) | 0 |
| 1 Mar 2004 | USD | 25.64 | 25.64 | 25.64 | 25.64 | 25.5124 | 0.0 (0.0%) | 0 |
| 27 Feb 2004 | USD | 25.64 | 25.64 | 25.64 | 25.64 | 25.5124 | 0.0 (0.0%) | 0 |
| 26 Feb 2004 | USD | 25.64 | 25.64 | 25.64 | 25.64 | 25.5124 | 0.0 (0.0%) | 0 |
| 25 Feb 2004 | USD | 25.64 | 25.64 | 25.64 | 25.64 | 25.5124 | 0.0 (0.0%) | 0 |
| 24 Feb 2004 | USD | 25.64 | 25.64 | 25.64 | 25.64 | 25.5124 | 0.0 (0.0%) | 0 |
| 23 Feb 2004 | USD | 25.64 | 25.64 | 25.64 | 25.64 | 25.5124 | 0.0 (0.0%) | 0 |
| 20 Feb 2004 | USD | 25.64 | 25.64 | 25.64 | 25.64 | 25.5124 | 0.0 (0.0%) | 0 |
| 19 Feb 2004 | USD | 25.64 | 25.64 | 25.64 | 25.64 | 25.5124 | 0.0 (0.0%) | 0 |
| 18 Feb 2004 | USD | 25.64 | 25.64 | 25.64 | 25.64 | 25.5124 | 0.0 (0.0%) | 0 |
| 17 Feb 2004 | USD | 25.64 | 25.64 | 25.64 | 25.64 | 25.5124 | 0.0 (0.0%) | 0 |
| 16 Feb 2004 | USD | 25.64 | 25.64 | 25.64 | 25.64 | 25.5124 | +0.001 (+0.0%) | 0 |
| 13 Feb 2004 | USD | 25.6393 | 25.6393 | 25.5894 | 25.6393 | 25.5117 | +0.05 (+0.20%) | 237 |
| 12 Feb 2004 | USD | 25.5894 | 25.5894 | 25.5894 | 25.5894 | 25.4621 | +0.7 (+2.81%) | 1,005 |
| 11 Feb 2004 | USD | 24.8897 | 24.8897 | 24.8897 | 24.8897 | 24.7659 | +0.97 (+4.05%) | 2,011 |
| 10 Feb 2004 | USD | 23.92 | 23.92 | 23.92 | 23.92 | 23.801 | 0.0 (0.0%) | 0 |
