Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 2004 | USD | 23.92 | 23.92 | 23.92 | 23.92 | 23.801 | 0.0 (0.0%) | 0 |
6 Feb 2004 | USD | 23.92 | 23.92 | 23.92 | 23.92 | 23.801 | 0.0 (0.0%) | 0 |
5 Feb 2004 | USD | 23.92 | 23.92 | 23.92 | 23.92 | 23.801 | 0.0 (0.0%) | 0 |
4 Feb 2004 | USD | 23.92 | 23.92 | 23.92 | 23.92 | 23.801 | 0.0 (0.0%) | 0 |
3 Feb 2004 | USD | 23.92 | 23.92 | 23.92 | 23.92 | 23.801 | 0.0 (0.0%) | 0 |
2 Feb 2004 | USD | 23.92 | 23.92 | 23.92 | 23.92 | 23.801 | 0.0 (0.0%) | 0 |
30 Jan 2004 | USD | 23.92 | 23.92 | 23.92 | 23.92 | 23.801 | 0.0 (0.0%) | 0 |
29 Jan 2004 | USD | 23.92 | 23.92 | 23.92 | 23.92 | 23.801 | 0.0 (0.0%) | 0 |
28 Jan 2004 | USD | 23.92 | 23.92 | 23.92 | 23.92 | 23.801 | +0.001 (+0.0%) | 0 |
27 Jan 2004 | USD | 23.9189 | 23.9189 | 23.6172 | 23.9189 | 23.7999 | -0.121 (-0.50%) | 1,156 |
26 Jan 2004 | USD | 24.04 | 24.04 | 24.04 | 24.04 | 23.9204 | 0.0 (0.0%) | 0 |
23 Jan 2004 | USD | 24.04 | 24.04 | 24.04 | 24.04 | 23.9204 | 0.0 (0.0%) | 0 |
22 Jan 2004 | USD | 24.04 | 24.04 | 23.5412 | 24.04 | 23.9204 | +1.21 (+5.30%) | 1,533 |
21 Jan 2004 | USD | 22.83 | 22.83 | 22.83 | 22.83 | 22.7164 | -0.004 (-0.02%) | 0 |
20 Jan 2004 | USD | 22.8335 | 22.8335 | 22.8335 | 22.8335 | 22.7199 | -1.157 (-4.82%) | 256 |
19 Jan 2004 | USD | 23.99 | 23.99 | 23.99 | 23.99 | 23.8706 | 0.0 (0.0%) | 0 |
16 Jan 2004 | USD | 23.99 | 23.99 | 23.99 | 23.99 | 23.8706 | 0.0 (0.0%) | 0 |
15 Jan 2004 | USD | 23.99 | 23.99 | 23.99 | 23.99 | 23.8706 | 0.0 (0.0%) | 0 |
14 Jan 2004 | USD | 23.99 | 23.99 | 23.99 | 23.99 | 23.8706 | 0.0 (0.0%) | 0 |
13 Jan 2004 | USD | 23.99 | 23.99 | 23.99 | 23.99 | 23.8706 | 0.0 (0.0%) | 0 |
12 Jan 2004 | USD | 23.99 | 23.99 | 23.99 | 23.99 | 23.8706 | 0.0 (0.0%) | 0 |
9 Jan 2004 | USD | 23.99 | 23.99 | 23.2273 | 23.99 | 23.8706 | +2.05 (+9.34%) | 488 |
8 Jan 2004 | USD | 21.94 | 21.94 | 21.94 | 21.94 | 21.8308 | 0.0 (0.0%) | 0 |
7 Jan 2004 | USD | 21.94 | 21.94 | 21.94 | 21.94 | 21.8308 | -0.001 (0.0%) | 0 |
6 Jan 2004 | USD | 21.9409 | 21.9409 | 21.9409 | 21.9409 | 21.8317 | -0.029 (-0.13%) | 633 |
5 Jan 2004 | USD | 21.97 | 21.97 | 21.97 | 21.97 | 21.8607 | +0.002 (+0.01%) | 0 |
2 Jan 2004 | USD | 21.9679 | 21.9679 | 21.9679 | 21.9679 | 21.8586 | +0.228 (+1.05%) | 473 |
1 Jan 2004 | USD | 21.74 | 21.74 | 21.74 | 21.74 | 21.6318 | 0.0 (0.0%) | 0 |
31 Dec 2003 | USD | 21.74 | 21.74 | 21.74 | 21.74 | 21.6318 | -0.001 (0.0%) | 0 |
30 Dec 2003 | USD | 21.741 | 21.741 | 21.741 | 21.741 | 21.6328 | +0.751 (+3.58%) | 2,011 |