Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 2003 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.204 | 0.0 (0.0%) | 0 |
22 Aug 2003 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.204 | 0.0 (0.0%) | 0 |
21 Aug 2003 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.204 | 0.0 (0.0%) | 0 |
20 Aug 2003 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.204 | 0.0 (0.0%) | 0 |
19 Aug 2003 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.204 | -0.12 (-0.62%) | 0 |
18 Aug 2003 | USD | 19.42 | 19.42 | 19.42 | 19.42 | 19.3234 | 0.0 (0.0%) | 0 |
15 Aug 2003 | USD | 19.42 | 19.42 | 19.42 | 19.42 | 19.3234 | 0.0 (0.0%) | 0 |
14 Aug 2003 | USD | 19.42 | 19.42 | 19.42 | 19.42 | 19.3234 | 0.0 (0.0%) | 0 |
13 Aug 2003 | USD | 19.42 | 19.42 | 19.42 | 19.42 | 19.3234 | 0.0 (0.0%) | 0 |
12 Aug 2003 | USD | 19.42 | 19.42 | 19.42 | 19.42 | 19.3234 | 0.0 (0.0%) | 0 |
11 Aug 2003 | USD | 19.42 | 19.42 | 19.42 | 19.42 | 19.3234 | 0.0 (0.0%) | 0 |
8 Aug 2003 | USD | 19.42 | 19.42 | 19.42 | 19.42 | 19.3234 | 0.0 (0.0%) | 0 |
7 Aug 2003 | USD | 19.42 | 19.42 | 19.42 | 19.42 | 19.3234 | 0.0 (0.0%) | 0 |
6 Aug 2003 | USD | 19.42 | 19.42 | 19.42 | 19.42 | 19.3234 | 0.0 (0.0%) | 0 |
5 Aug 2003 | USD | 19.42 | 19.42 | 19.42 | 19.42 | 19.3234 | 0.0 (0.0%) | 0 |
4 Aug 2003 | USD | 19.42 | 19.42 | 19.42 | 19.42 | 19.3234 | +0.002 (+0.01%) | 0 |
1 Aug 2003 | USD | 19.4183 | 19.4183 | 19.4183 | 19.4183 | 19.3217 | +0.023 (+0.12%) | 0 |
31 Jul 2003 | USD | 19.3951 | 19.3951 | 19.3951 | 19.3951 | 19.2986 | -0.155 (-0.79%) | 0 |
30 Jul 2003 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.4527 | 0.0 (0.0%) | 0 |
29 Jul 2003 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.4527 | 0.0 (0.0%) | 0 |
28 Jul 2003 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.4527 | 0.0 (0.0%) | 0 |
25 Jul 2003 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.4527 | 0.0 (0.0%) | 0 |
24 Jul 2003 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.4527 | 0.0 (0.0%) | 0 |
23 Jul 2003 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.4527 | +0.5 (+2.62%) | 0 |
22 Jul 2003 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 18.9552 | 0.0 (0.0%) | 0 |
21 Jul 2003 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 18.9552 | 0.0 (0.0%) | 0 |
18 Jul 2003 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 18.9552 | -0.2 (-1.04%) | 0 |
17 Jul 2003 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.1542 | 0.0 (0.0%) | 0 |
16 Jul 2003 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.1542 | 0.0 (0.0%) | 0 |
15 Jul 2003 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.1542 | 0.0 (0.0%) | 0 |