Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2003 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.1542 | -0.87 (-4.32%) | 0 |
11 Jul 2003 | USD | 20.12 | 20.12 | 20.12 | 20.12 | 20.0199 | 0.0 (0.0%) | 0 |
10 Jul 2003 | USD | 20.12 | 20.12 | 20.12 | 20.12 | 20.0199 | 0.0 (0.0%) | 0 |
9 Jul 2003 | USD | 20.12 | 20.12 | 20.12 | 20.12 | 20.0199 | 0.0 (0.0%) | 0 |
8 Jul 2003 | USD | 20.12 | 20.12 | 20.12 | 20.12 | 20.0199 | 0.0 (0.0%) | 0 |
7 Jul 2003 | USD | 20.12 | 20.12 | 20.12 | 20.12 | 20.0199 | 0.0 (0.0%) | 0 |
4 Jul 2003 | USD | 20.12 | 20.12 | 20.12 | 20.12 | 20.0199 | 0.0 (0.0%) | 0 |
3 Jul 2003 | USD | 20.12 | 20.12 | 20.12 | 20.12 | 20.0199 | 0.0 (0.0%) | 0 |
2 Jul 2003 | USD | 20.12 | 20.12 | 20.12 | 20.12 | 20.0199 | 0.0 (0.0%) | 0 |
1 Jul 2003 | USD | 20.12 | 20.12 | 20.12 | 20.12 | 20.0199 | 0.0 (0.0%) | 0 |
30 Jun 2003 | USD | 20.12 | 20.12 | 20.12 | 20.12 | 20.0199 | 0.0 (0.0%) | 0 |
27 Jun 2003 | USD | 20.12 | 20.12 | 20.12 | 20.12 | 20.0199 | 0.0 (0.0%) | 0 |
26 Jun 2003 | USD | 20.12 | 20.12 | 20.12 | 20.12 | 20.0199 | -0.004 (-0.02%) | 0 |
25 Jun 2003 | USD | 20.124 | 20.124 | 20.124 | 20.124 | 20.0239 | +0.734 (+3.79%) | 0 |
24 Jun 2003 | USD | 19.39 | 19.39 | 19.39 | 19.39 | 19.2935 | 0.0 (0.0%) | 0 |
23 Jun 2003 | USD | 19.39 | 19.39 | 19.39 | 19.39 | 19.2935 | 0.0 (0.0%) | 0 |
20 Jun 2003 | USD | 19.39 | 19.39 | 19.39 | 19.39 | 19.2935 | 0.0 (0.0%) | 0 |
19 Jun 2003 | USD | 19.39 | 19.39 | 19.39 | 19.39 | 19.2935 | 0.0 (0.0%) | 0 |
18 Jun 2003 | USD | 19.39 | 19.39 | 19.39 | 19.39 | 19.2935 | 0.0 (0.0%) | 0 |
17 Jun 2003 | USD | 19.39 | 19.39 | 19.39 | 19.39 | 19.2935 | 0.0 (0.0%) | 0 |
16 Jun 2003 | USD | 19.39 | 19.39 | 19.39 | 19.39 | 19.2935 | 0.0 (0.0%) | 0 |
13 Jun 2003 | USD | 19.39 | 19.39 | 19.39 | 19.39 | 19.2935 | 0.0 (0.0%) | 0 |
12 Jun 2003 | USD | 19.39 | 19.39 | 19.39 | 19.39 | 19.2935 | -0.004 (-0.02%) | 0 |
11 Jun 2003 | USD | 19.394 | 19.394 | 19.394 | 19.394 | 19.2975 | +0.244 (+1.27%) | 0 |
10 Jun 2003 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 19.0547 | 0.0 (0.0%) | 0 |
9 Jun 2003 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 19.0547 | 0.0 (0.0%) | 0 |
6 Jun 2003 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 19.0547 | +1.4 (+7.89%) | 0 |
5 Jun 2003 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.6617 | 0.0 (0.0%) | 0 |
4 Jun 2003 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.6617 | 0.0 (0.0%) | 0 |
3 Jun 2003 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.6617 | 0.0 (0.0%) | 0 |