Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jan 2002 | USD | 15.26 | 15.26 | 15.26 | 15.26 | 15.1841 | 0.0 (0.0%) | 0 |
11 Jan 2002 | USD | 15.26 | 15.26 | 15.26 | 15.26 | 15.1841 | 0.0 (0.0%) | 0 |
10 Jan 2002 | USD | 15.26 | 15.26 | 15.26 | 15.26 | 15.1841 | 0.0 (0.0%) | 0 |
9 Jan 2002 | USD | 15.26 | 15.26 | 15.26 | 15.26 | 15.1841 | 0.0 (0.0%) | 0 |
8 Jan 2002 | USD | 15.26 | 15.26 | 15.26 | 15.26 | 15.1841 | +0.005 (+0.03%) | 0 |
7 Jan 2002 | USD | 15.255 | 15.255 | 15.255 | 15.255 | 15.1791 | +0.955 (+6.68%) | 0 |
4 Jan 2002 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.2289 | 0.0 (0.0%) | 0 |
3 Jan 2002 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.2289 | 0.0 (0.0%) | 0 |
2 Jan 2002 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.2289 | 0.0 (0.0%) | 0 |
1 Jan 2002 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.2289 | 0.0 (0.0%) | 0 |
31 Dec 2001 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.2289 | 0.0 (0.0%) | 0 |
28 Dec 2001 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.2289 | 0.0 (0.0%) | 0 |
27 Dec 2001 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.2289 | 0.0 (0.0%) | 0 |
26 Dec 2001 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.2289 | 0.0 (0.0%) | 0 |
25 Dec 2001 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.2289 | 0.0 (0.0%) | 0 |
24 Dec 2001 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.2289 | 0.0 (0.0%) | 0 |
21 Dec 2001 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.2289 | 0.0 (0.0%) | 0 |
20 Dec 2001 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.2289 | 0.0 (0.0%) | 0 |
19 Dec 2001 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.2289 | 0.0 (0.0%) | 0 |
18 Dec 2001 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.2289 | 0.0 (0.0%) | 0 |
17 Dec 2001 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.2289 | 0.0 (0.0%) | 0 |
14 Dec 2001 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.2289 | 0.0 (0.0%) | 0 |
13 Dec 2001 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.2289 | 0.0 (0.0%) | 0 |
12 Dec 2001 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.2289 | 0.0 (0.0%) | 0 |
11 Dec 2001 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.2289 | 0.0 (0.0%) | 0 |
10 Dec 2001 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.2289 | 0.0 (0.0%) | 0 |
7 Dec 2001 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.2289 | 0.0 (0.0%) | 0 |
6 Dec 2001 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.2289 | -0.7 (-4.67%) | 0 |
5 Dec 2001 | USD | 15 | 15 | 15 | 15 | 14.9254 | 0.0 (0.0%) | 0 |
4 Dec 2001 | USD | 15 | 15 | 15 | 15 | 14.9254 | 0.0 (0.0%) | 0 |