Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2024 | USD | 76 | 76 | 76 | 76 | 76 | 0.0 (0.0%) | 0 |
2 Apr 2024 | USD | 76 | 76 | 76 | 76 | 76 | -1.89 (-2.43%) | 200 |
1 Apr 2024 | USD | 77.89 | 77.89 | 77.89 | 77.89 | 77.89 | 0.0 (0.0%) | 0 |
28 Mar 2024 | USD | 77.89 | 77.89 | 77.89 | 77.89 | 77.89 | 0.0 (0.0%) | 0 |
27 Mar 2024 | USD | 77.89 | 77.89 | 77.89 | 77.89 | 77.89 | 0.0 (0.0%) | 0 |
26 Mar 2024 | USD | 77.89 | 77.89 | 77.89 | 77.89 | 77.89 | 0.0 (0.0%) | 0 |
25 Mar 2024 | USD | 77.89 | 77.89 | 77.89 | 77.89 | 77.89 | 0.0 (0.0%) | 0 |
22 Mar 2024 | USD | 77.89 | 77.89 | 77.89 | 77.89 | 77.89 | 0.0 (0.0%) | 300 |
21 Mar 2024 | USD | 77.89 | 77.89 | 77.89 | 77.89 | 77.89 | +1.24 (+1.62%) | 400 |
20 Mar 2024 | USD | 76.65 | 76.65 | 76.65 | 76.65 | 76.65 | 0.0 (0.0%) | 0 |
19 Mar 2024 | USD | 76.65 | 76.65 | 76.65 | 76.65 | 76.65 | 0.0 (0.0%) | 0 |
18 Mar 2024 | USD | 76.65 | 76.65 | 76.65 | 76.65 | 76.65 | 0.0 (0.0%) | 0 |
15 Mar 2024 | USD | 76.65 | 76.65 | 76.65 | 76.65 | 76.65 | 0.0 (0.0%) | 0 |
14 Mar 2024 | USD | 76.65 | 76.65 | 76.65 | 76.65 | 76.65 | 0.0 (0.0%) | 0 |
13 Mar 2024 | USD | 76.65 | 76.65 | 76.65 | 76.65 | 76.65 | 0.0 (0.0%) | 0 |
12 Mar 2024 | USD | 76.65 | 76.65 | 76.65 | 76.65 | 76.65 | 0.0 (0.0%) | 0 |
11 Mar 2024 | USD | 76.65 | 76.65 | 76.65 | 76.65 | 76.65 | 0.0 (0.0%) | 0 |
8 Mar 2024 | USD | 76.65 | 76.65 | 76.65 | 76.65 | 76.65 | 0.0 (0.0%) | 0 |
7 Mar 2024 | USD | 76.65 | 76.65 | 76.65 | 76.65 | 76.65 | 0.0 (0.0%) | 0 |
6 Mar 2024 | USD | 76.65 | 76.65 | 76.65 | 76.65 | 76.65 | 0.0 (0.0%) | 0 |
5 Mar 2024 | USD | 76.65 | 76.65 | 76.65 | 76.65 | 76.65 | 0.0 (0.0%) | 0 |
4 Mar 2024 | USD | 76.65 | 76.65 | 76.65 | 76.65 | 76.65 | 0.0 (0.0%) | 0 |
1 Mar 2024 | USD | 76.65 | 76.65 | 76.65 | 76.65 | 76.65 | 0.0 (0.0%) | 0 |
29 Feb 2024 | USD | 76.65 | 76.65 | 76.65 | 76.65 | 76.65 | 0.0 (0.0%) | 0 |
28 Feb 2024 | USD | 76.65 | 76.65 | 76.65 | 76.65 | 76.65 | 0.0 (0.0%) | 10,000 |
27 Feb 2024 | USD | 76.65 | 76.65 | 76.65 | 76.65 | 76.65 | +4.36 (+6.03%) | 300 |
26 Feb 2024 | USD | 72.29 | 72.29 | 72.29 | 72.29 | 72.29 | 0.0 (0.0%) | 0 |
23 Feb 2024 | USD | 72.29 | 72.29 | 72.29 | 72.29 | 72.29 | 0.0 (0.0%) | 0 |
22 Feb 2024 | USD | 72.29 | 72.29 | 72.29 | 72.29 | 72.29 | 0.0 (0.0%) | 0 |
21 Feb 2024 | USD | 72.29 | 72.29 | 72.29 | 72.29 | 72.29 | 0.0 (0.0%) | 0 |