Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2024 | USD | 73.1 | 75.75 | 73.1 | 75.75 | 75.75 | +1.75 (+2.36%) | 452 |
4 Jan 2024 | USD | 74 | 74 | 74 | 74 | 74 | 0.0 (0.0%) | 0 |
3 Jan 2024 | USD | 74 | 74 | 74 | 74 | 74 | 0.0 (0.0%) | 0 |
2 Jan 2024 | USD | 74 | 74 | 74 | 74 | 74 | 0.0 (0.0%) | 0 |
29 Dec 2023 | USD | 74 | 74 | 74 | 74 | 74 | 0.0 (0.0%) | 0 |
28 Dec 2023 | USD | 74 | 74 | 74 | 74 | 74 | 0.0 (0.0%) | 0 |
27 Dec 2023 | USD | 74 | 74 | 74 | 74 | 74 | 0.0 (0.0%) | 0 |
26 Dec 2023 | USD | 74 | 74 | 74 | 74 | 74 | 0.0 (0.0%) | 0 |
22 Dec 2023 | USD | 74 | 74 | 74 | 74 | 74 | 0.0 (0.0%) | 40,000 |
21 Dec 2023 | USD | 74 | 74 | 74 | 74 | 74 | 0.0 (0.0%) | 0 |
20 Dec 2023 | USD | 74 | 74 | 74 | 74 | 74 | +1 (+1.37%) | 117 |
19 Dec 2023 | USD | 74.42 | 74.42 | 73 | 73 | 73 | +1 (+1.39%) | 202 |
18 Dec 2023 | USD | 72 | 72 | 72 | 72 | 72 | 0.0 (0.0%) | 0 |
15 Dec 2023 | USD | 72 | 72 | 72 | 72 | 72 | +2.17 (+3.11%) | 360 |
14 Dec 2023 | USD | 69.83 | 69.83 | 69.83 | 69.83 | 69.83 | 0.0 (0.0%) | 40 |
13 Dec 2023 | USD | 69.74 | 69.87 | 69.74 | 69.83 | 69.83 | -0.41 (-0.58%) | 1,153 |
12 Dec 2023 | USD | 70.24 | 70.24 | 70.24 | 70.24 | 70.24 | 0.0 (0.0%) | 0 |
11 Dec 2023 | USD | 70.24 | 70.24 | 70.24 | 70.24 | 70.24 | +2.51 (+3.71%) | 103 |
8 Dec 2023 | USD | 67.73 | 67.73 | 67.73 | 67.73 | 67.73 | 0.0 (0.0%) | 0 |
7 Dec 2023 | USD | 67.73 | 67.73 | 67.73 | 67.73 | 67.73 | 0.0 (0.0%) | 0 |
6 Dec 2023 | USD | 67.73 | 67.73 | 67.73 | 67.73 | 67.73 | 0.0 (0.0%) | 0 |
5 Dec 2023 | USD | 67.73 | 67.73 | 67.73 | 67.73 | 67.73 | 0.0 (0.0%) | 0 |
4 Dec 2023 | USD | 67.73 | 67.73 | 67.73 | 67.73 | 67.73 | 0.0 (0.0%) | 0 |
1 Dec 2023 | USD | 67.73 | 67.73 | 67.73 | 67.73 | 67.73 | 0.0 (0.0%) | 0 |
30 Nov 2023 | USD | 67.73 | 67.73 | 67.73 | 67.73 | 67.73 | 0.0 (0.0%) | 32,000 |
29 Nov 2023 | USD | 67.73 | 67.73 | 67.73 | 67.73 | 67.73 | 0.0 (0.0%) | 7,158 |
28 Nov 2023 | USD | 67.73 | 67.73 | 67.73 | 67.73 | 67.73 | +3.29 (+5.11%) | 202 |
27 Nov 2023 | USD | 64.44 | 64.44 | 64.44 | 64.44 | 64.44 | 0.0 (0.0%) | 0 |
24 Nov 2023 | USD | 64.44 | 64.44 | 64.44 | 64.44 | 64.44 | 0.0 (0.0%) | 0 |
22 Nov 2023 | USD | 64.44 | 64.44 | 64.44 | 64.44 | 64.44 | 0.0 (0.0%) | 0 |