Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2023 | USD | 63.58 | 63.58 | 63.58 | 63.58 | 63.58 | +0.002 (+0.0%) | 0 |
9 Oct 2023 | USD | 63.578 | 63.578 | 63.578 | 63.578 | 63.578 | -0.762 (-1.18%) | 413 |
6 Oct 2023 | USD | 62.495 | 64.34 | 62.495 | 64.34 | 64.34 | +1.78 (+2.85%) | 10,248 |
5 Oct 2023 | USD | 62.56 | 62.56 | 62.56 | 62.56 | 62.56 | 0.0 (0.0%) | 0 |
4 Oct 2023 | USD | 62.56 | 62.56 | 62.56 | 62.56 | 62.56 | 0.0 (0.0%) | 0 |
3 Oct 2023 | USD | 62.56 | 62.56 | 62.56 | 62.56 | 62.56 | -2.51 (-3.86%) | 3,238 |
2 Oct 2023 | USD | 65.07 | 65.07 | 65.07 | 65.07 | 65.07 | 0.0 (0.0%) | 0 |
29 Sep 2023 | USD | 65.07 | 65.07 | 65.07 | 65.07 | 65.07 | 0.0 (0.0%) | 0 |
28 Sep 2023 | USD | 65.07 | 65.07 | 65.07 | 65.07 | 65.07 | 0.0 (0.0%) | 5,800 |
27 Sep 2023 | USD | 65.07 | 65.07 | 65.07 | 65.07 | 65.07 | 0.0 (0.0%) | 4,600 |
26 Sep 2023 | USD | 65.07 | 65.07 | 65.07 | 65.07 | 65.07 | 0.0 (0.0%) | 0 |
25 Sep 2023 | USD | 65.07 | 65.07 | 65.07 | 65.07 | 65.07 | 0.0 (0.0%) | 0 |
22 Sep 2023 | USD | 65.07 | 65.07 | 65.07 | 65.07 | 65.07 | 0.0 (0.0%) | 0 |
21 Sep 2023 | USD | 65.07 | 65.07 | 65.07 | 65.07 | 65.07 | 0.0 (0.0%) | 0 |
20 Sep 2023 | USD | 65.07 | 65.07 | 65.07 | 65.07 | 65.07 | 0.0 (0.0%) | 0 |
19 Sep 2023 | USD | 65.07 | 65.07 | 65.07 | 65.07 | 65.07 | 0.0 (0.0%) | 0 |
18 Sep 2023 | USD | 65.07 | 65.07 | 65.07 | 65.07 | 65.07 | 0.0 (0.0%) | 500 |
15 Sep 2023 | USD | 65.07 | 65.07 | 65.07 | 65.07 | 65.07 | +0.002 (+0.0%) | 0 |
14 Sep 2023 | USD | 65.068 | 65.068 | 65.068 | 65.068 | 65.068 | -0.222 (-0.34%) | 376 |
13 Sep 2023 | USD | 65.29 | 65.29 | 65.29 | 65.29 | 65.29 | 0.0 (0.0%) | 0 |
12 Sep 2023 | USD | 65.29 | 65.29 | 65.29 | 65.29 | 65.29 | 0.0 (0.0%) | 0 |
11 Sep 2023 | USD | 65.29 | 65.29 | 65.29 | 65.29 | 65.29 | 0.0 (0.0%) | 0 |
8 Sep 2023 | USD | 65.29 | 65.29 | 65.29 | 65.29 | 65.29 | 0.0 (0.0%) | 0 |
7 Sep 2023 | USD | 65.29 | 65.29 | 65.29 | 65.29 | 65.29 | 0.0 (0.0%) | 4,100 |
6 Sep 2023 | USD | 65.29 | 65.29 | 65.29 | 65.29 | 65.29 | 0.0 (0.0%) | 3,600 |
5 Sep 2023 | USD | 65.29 | 65.29 | 65.29 | 65.29 | 65.29 | 0.0 (0.0%) | 0 |
1 Sep 2023 | USD | 65.29 | 65.29 | 65.29 | 65.29 | 65.29 | 0.0 (0.0%) | 0 |
31 Aug 2023 | USD | 64.04 | 65.29 | 64.04 | 65.29 | 65.29 | +2.14 (+3.39%) | 310 |
30 Aug 2023 | USD | 63.15 | 63.15 | 63.15 | 63.15 | 63.15 | 0.0 (0.0%) | 1,000 |
29 Aug 2023 | USD | 63.15 | 63.15 | 63.15 | 63.15 | 63.15 | 0.0 (0.0%) | 0 |