Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | USD | 64.04 | 65.29 | 64.04 | 65.29 | 65.29 | +2.14 (+3.39%) | 310 |
30 Aug 2023 | USD | 63.15 | 63.15 | 63.15 | 63.15 | 63.15 | 0.0 (0.0%) | 1,000 |
29 Aug 2023 | USD | 63.15 | 63.15 | 63.15 | 63.15 | 63.15 | 0.0 (0.0%) | 0 |
28 Aug 2023 | USD | 63.15 | 63.15 | 63.15 | 63.15 | 63.15 | 0.0 (0.0%) | 0 |
25 Aug 2023 | USD | 63.15 | 63.15 | 63.15 | 63.15 | 63.15 | 0.0 (0.0%) | 0 |
24 Aug 2023 | USD | 63.15 | 63.15 | 63.15 | 63.15 | 63.15 | 0.0 (0.0%) | 55 |
23 Aug 2023 | USD | 63.15 | 63.15 | 63.15 | 63.15 | 63.15 | -3.57 (-5.35%) | 1,386 |
22 Aug 2023 | USD | 66.72 | 66.72 | 66.72 | 66.72 | 66.72 | 0.0 (0.0%) | 0 |
21 Aug 2023 | USD | 66.72 | 66.72 | 66.72 | 66.72 | 66.72 | 0.0 (0.0%) | 0 |
18 Aug 2023 | USD | 66.72 | 66.72 | 66.72 | 66.72 | 66.72 | 0.0 (0.0%) | 1,300 |
17 Aug 2023 | USD | 66.72 | 66.72 | 66.72 | 66.72 | 66.72 | 0.0 (0.0%) | 0 |
16 Aug 2023 | USD | 66.72 | 66.72 | 66.72 | 66.72 | 66.72 | 0.0 (0.0%) | 10,600 |
15 Aug 2023 | USD | 66.72 | 66.72 | 66.72 | 66.72 | 66.72 | 0.0 (0.0%) | 0 |
14 Aug 2023 | USD | 66.72 | 66.72 | 66.72 | 66.72 | 66.72 | 0.0 (0.0%) | 0 |
11 Aug 2023 | USD | 68.07 | 68.07 | 66.72 | 66.72 | 66.72 | +0.51 (+0.77%) | 483 |
10 Aug 2023 | USD | 66.21 | 66.21 | 66.21 | 66.21 | 66.21 | 0.0 (0.0%) | 3,800 |
9 Aug 2023 | USD | 66.21 | 66.21 | 66.21 | 66.21 | 66.21 | +0.002 (+0.0%) | 0 |
8 Aug 2023 | USD | 66.208 | 66.208 | 66.208 | 66.208 | 66.208 | -0.792 (-1.18%) | 160 |
7 Aug 2023 | USD | 67 | 67 | 67 | 67 | 67 | 0.0 (0.0%) | 0 |
4 Aug 2023 | USD | 67 | 67 | 67 | 67 | 67 | 0.0 (0.0%) | 0 |
3 Aug 2023 | USD | 67 | 67 | 67 | 67 | 67 | 0.0 (0.0%) | 0 |
2 Aug 2023 | USD | 67 | 67 | 67 | 67 | 67 | -2.8 (-4.01%) | 200 |
1 Aug 2023 | USD | 69.8 | 69.8 | 69.8 | 69.8 | 69.8 | 0.0 (0.0%) | 100 |
31 Jul 2023 | USD | 69.8 | 69.8 | 69.8 | 69.8 | 69.8 | 0.0 (0.0%) | 0 |
28 Jul 2023 | USD | 69.8 | 69.8 | 69.8 | 69.8 | 69.8 | 0.0 (0.0%) | 0 |
27 Jul 2023 | USD | 69.8 | 69.8 | 69.8 | 69.8 | 69.8 | 0.0 (0.0%) | 0 |
26 Jul 2023 | USD | 69.8 | 69.8 | 69.8 | 69.8 | 69.8 | 0.0 (0.0%) | 0 |
25 Jul 2023 | USD | 69.8 | 69.8 | 69.8 | 69.8 | 69.8 | 0.0 (0.0%) | 0 |
24 Jul 2023 | USD | 69.8 | 69.8 | 69.8 | 69.8 | 69.8 | 0.0 (0.0%) | 0 |
21 Jul 2023 | USD | 69.8 | 69.8 | 69.8 | 69.8 | 69.8 | 0.0 (0.0%) | 0 |