Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2023 | USD | 69.8 | 69.8 | 69.8 | 69.8 | 69.8 | 0.0 (0.0%) | 0 |
19 Jul 2023 | USD | 69.8 | 69.8 | 69.8 | 69.8 | 69.8 | 0.0 (0.0%) | 0 |
18 Jul 2023 | USD | 69.8 | 69.8 | 69.8 | 69.8 | 69.8 | 0.0 (0.0%) | 0 |
17 Jul 2023 | USD | 69.8 | 69.8 | 69.8 | 69.8 | 69.8 | 0.0 (0.0%) | 0 |
14 Jul 2023 | USD | 70.8 | 70.8 | 69.8 | 69.8 | 69.8 | +3.42 (+5.15%) | 1,102 |
13 Jul 2023 | USD | 66.38 | 66.38 | 66.38 | 66.38 | 66.38 | 0.0 (0.0%) | 0 |
12 Jul 2023 | USD | 66.38 | 66.38 | 66.38 | 66.38 | 66.38 | +0.005 (+0.01%) | 0 |
11 Jul 2023 | USD | 66.375 | 66.375 | 66.375 | 66.375 | 66.375 | -1.065 (-1.58%) | 156 |
10 Jul 2023 | USD | 67.44 | 67.44 | 67.44 | 67.44 | 67.44 | 0.0 (0.0%) | 0 |
7 Jul 2023 | USD | 67.44 | 67.44 | 67.44 | 67.44 | 67.44 | 0.0 (0.0%) | 0 |
6 Jul 2023 | USD | 67.44 | 67.44 | 67.44 | 67.44 | 67.44 | 0.0 (0.0%) | 0 |
5 Jul 2023 | USD | 67.44 | 67.44 | 67.44 | 67.44 | 67.44 | 0.0 (0.0%) | 0 |
3 Jul 2023 | USD | 67.44 | 67.44 | 67.44 | 67.44 | 67.44 | 0.0 (0.0%) | 0 |
30 Jun 2023 | USD | 67.44 | 67.44 | 67.44 | 67.44 | 67.44 | 0.0 (0.0%) | 0 |
29 Jun 2023 | USD | 67.44 | 67.44 | 67.44 | 67.44 | 67.44 | 0.0 (0.0%) | 2,300 |
28 Jun 2023 | USD | 67.44 | 67.44 | 67.44 | 67.44 | 67.44 | 0.0 (0.0%) | 1,500 |
27 Jun 2023 | USD | 67.44 | 67.44 | 67.44 | 67.44 | 67.44 | 0.0 (0.0%) | 0 |
26 Jun 2023 | USD | 67.44 | 67.44 | 67.44 | 67.44 | 67.44 | 0.0 (0.0%) | 0 |
23 Jun 2023 | USD | 67.44 | 67.44 | 67.44 | 67.44 | 67.44 | 0.0 (0.0%) | 0 |
22 Jun 2023 | USD | 67.44 | 67.44 | 67.44 | 67.44 | 67.44 | -0 (0.0%) | 0 |
21 Jun 2023 | USD | 67.4401 | 67.4401 | 67.4401 | 67.4401 | 67.4401 | 0.0 (0.0%) | 4,061 |
20 Jun 2023 | USD | 68.61 | 68.61 | 67.4401 | 67.4401 | 67.4401 | -0.86 (-1.26%) | 1,104 |
16 Jun 2023 | USD | 67.83 | 68.3 | 67.83 | 68.3 | 68.3 | +2.91 (+4.45%) | 400 |
15 Jun 2023 | USD | 65.39 | 65.39 | 65.39 | 65.39 | 65.39 | 0.0 (0.0%) | 0 |
14 Jun 2023 | USD | 65.39 | 65.39 | 65.39 | 65.39 | 65.39 | +0.483 (+0.74%) | 186 |
13 Jun 2023 | USD | 65.07 | 65.07 | 64.907 | 64.907 | 64.907 | +0.657 (+1.02%) | 601 |
12 Jun 2023 | USD | 64.25 | 64.25 | 64.25 | 64.25 | 64.25 | 0.0 (0.0%) | 0 |
9 Jun 2023 | USD | 64.25 | 64.25 | 64.25 | 64.25 | 64.25 | -0.3 (-0.46%) | 689 |
8 Jun 2023 | USD | 64.55 | 64.55 | 64.55 | 64.55 | 64.55 | 0.0 (0.0%) | 0 |
7 Jun 2023 | USD | 64.55 | 64.55 | 64.55 | 64.55 | 64.55 | 0.0 (0.0%) | 0 |