Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2012 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | +0.03 (+0.75%) | 0 |
3 Oct 2012 | USD | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | +0.02 (+0.50%) | 0 |
2 Oct 2012 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
1 Oct 2012 | USD | 4 | 4 | 4 | 4 | 4 | +0.02 (+0.50%) | 0 |
28 Sep 2012 | USD | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | -0.02 (-0.50%) | 0 |
27 Sep 2012 | USD | 4 | 4 | 4 | 4 | 4 | +0.04 (+1.01%) | 0 |
26 Sep 2012 | USD | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | -0.02 (-0.50%) | 0 |
25 Sep 2012 | USD | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | -0.04 (-1.00%) | 0 |
24 Sep 2012 | USD | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | 0.0 (0.0%) | 0 |
21 Sep 2012 | USD | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | 0.0 (0.0%) | 0 |
20 Sep 2012 | USD | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | 0.0 (0.0%) | 0 |
19 Sep 2012 | USD | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | 0.0 (0.0%) | 0 |
18 Sep 2012 | USD | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | 0.0 (0.0%) | 0 |
17 Sep 2012 | USD | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | -0.02 (-0.50%) | 0 |
14 Sep 2012 | USD | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | +0.01 (+0.25%) | 0 |
13 Sep 2012 | USD | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | +0.06 (+1.51%) | 0 |
12 Sep 2012 | USD | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | +0.01 (+0.25%) | 0 |
11 Sep 2012 | USD | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | +0.01 (+0.25%) | 0 |
10 Sep 2012 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | -0.03 (-0.75%) | 0 |
7 Sep 2012 | USD | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | +0.02 (+0.51%) | 0 |
6 Sep 2012 | USD | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | +0.08 (+2.06%) | 0 |
5 Sep 2012 | USD | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | 0.0 (0.0%) | 0 |
4 Sep 2012 | USD | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | 0.0 (0.0%) | 0 |
3 Sep 2012 | USD | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | 0.0 (0.0%) | 0 |
31 Aug 2012 | USD | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | +0.02 (+0.52%) | 0 |
30 Aug 2012 | USD | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | -0.02 (-0.52%) | 0 |
29 Aug 2012 | USD | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | 0.0 (0.0%) | 0 |
28 Aug 2012 | USD | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | 0.0 (0.0%) | 0 |
27 Aug 2012 | USD | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | 0.0 (0.0%) | 0 |
24 Aug 2012 | USD | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | +0.02 (+0.52%) | 0 |