Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2012 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | -0.02 (-0.54%) | 0 |
11 Jul 2012 | USD | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | +0.01 (+0.27%) | 0 |
10 Jul 2012 | USD | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | -0.04 (-1.08%) | 0 |
9 Jul 2012 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
6 Jul 2012 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | -0.04 (-1.07%) | 0 |
5 Jul 2012 | USD | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | -0.03 (-0.80%) | 0 |
4 Jul 2012 | USD | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | 0.0 (0.0%) | 0 |
3 Jul 2012 | USD | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | +0.03 (+0.80%) | 0 |
2 Jul 2012 | USD | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | +0.01 (+0.27%) | 0 |
29 Jun 2012 | USD | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | +0.09 (+2.47%) | 0 |
28 Jun 2012 | USD | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | 0.0 (0.0%) | 0 |
27 Jun 2012 | USD | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | +0.04 (+1.11%) | 0 |
26 Jun 2012 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | +0.02 (+0.56%) | 0 |
25 Jun 2012 | USD | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | -0.06 (-1.65%) | 0 |
22 Jun 2012 | USD | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | +0.03 (+0.83%) | 0 |
21 Jun 2012 | USD | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | -0.09 (-2.43%) | 0 |
20 Jun 2012 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
19 Jun 2012 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | +0.05 (+1.37%) | 0 |
18 Jun 2012 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 0 |
15 Jun 2012 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | +0.04 (+1.11%) | 0 |
14 Jun 2012 | USD | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | +0.03 (+0.84%) | 0 |
13 Jun 2012 | USD | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | -0.03 (-0.83%) | 0 |
12 Jun 2012 | USD | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | +0.04 (+1.12%) | 0 |
11 Jun 2012 | USD | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | -0.05 (-1.38%) | 0 |
8 Jun 2012 | USD | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | +0.02 (+0.56%) | 0 |
7 Jun 2012 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
6 Jun 2012 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | +0.08 (+2.27%) | 0 |
5 Jun 2012 | USD | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | +0.04 (+1.15%) | 0 |
4 Jun 2012 | USD | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | -0.01 (-0.29%) | 0 |
1 Jun 2012 | USD | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | -0.09 (-2.51%) | 0 |