Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2012 | USD | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | -0.01 (-0.28%) | 0 |
30 May 2012 | USD | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | -0.05 (-1.37%) | 0 |
29 May 2012 | USD | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | +0.03 (+0.83%) | 0 |
28 May 2012 | USD | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | 0.0 (0.0%) | 0 |
25 May 2012 | USD | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | 0.0 (0.0%) | 0 |
24 May 2012 | USD | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | +0.01 (+0.28%) | 0 |
23 May 2012 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | +0.01 (+0.28%) | 0 |
22 May 2012 | USD | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | -0.01 (-0.28%) | 0 |
21 May 2012 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | +0.06 (+1.69%) | 0 |
18 May 2012 | USD | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | -0.03 (-0.84%) | 0 |
17 May 2012 | USD | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | -0.05 (-1.38%) | 0 |
16 May 2012 | USD | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | -0.02 (-0.55%) | 0 |
15 May 2012 | USD | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | -0.03 (-0.82%) | 0 |
14 May 2012 | USD | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | -0.03 (-0.81%) | 0 |
11 May 2012 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | -0.02 (-0.54%) | 0 |
10 May 2012 | USD | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | +0.01 (+0.27%) | 0 |
9 May 2012 | USD | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | -0.03 (-0.80%) | 0 |
8 May 2012 | USD | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | -0.01 (-0.27%) | 0 |
7 May 2012 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
4 May 2012 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | -0.07 (-1.83%) | 0 |
3 May 2012 | USD | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | -0.02 (-0.52%) | 0 |
2 May 2012 | USD | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | -0.01 (-0.26%) | 0 |
1 May 2012 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | +0.02 (+0.52%) | 0 |
30 Apr 2012 | USD | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | -0.02 (-0.52%) | 0 |
27 Apr 2012 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0 (0.0%) | 0 |
26 Apr 2012 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | +0.04 (+1.05%) | 0 |
25 Apr 2012 | USD | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | +0.04 (+1.06%) | 0 |
24 Apr 2012 | USD | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | +0.01 (+0.27%) | 0 |
23 Apr 2012 | USD | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | -0.03 (-0.79%) | 0 |
20 Apr 2012 | USD | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | +0.02 (+0.53%) | 0 |