Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2012 | USD | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | -0.01 (-0.26%) | 0 |
18 Apr 2012 | USD | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | -0.02 (-0.53%) | 0 |
17 Apr 2012 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | +0.06 (+1.60%) | 0 |
16 Apr 2012 | USD | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | -0.01 (-0.27%) | 0 |
13 Apr 2012 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | -0.05 (-1.32%) | 0 |
12 Apr 2012 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | +0.06 (+1.60%) | 0 |
11 Apr 2012 | USD | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | +0.03 (+0.81%) | 0 |
10 Apr 2012 | USD | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | -0.07 (-1.85%) | 0 |
9 Apr 2012 | USD | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | -0.04 (-1.05%) | 0 |
6 Apr 2012 | USD | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | 0.0 (0.0%) | 0 |
5 Apr 2012 | USD | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | 0.0 (0.0%) | 0 |
4 Apr 2012 | USD | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | -0.05 (-1.29%) | 0 |
3 Apr 2012 | USD | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | -0.01 (-0.26%) | 0 |
2 Apr 2012 | USD | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | +0.03 (+0.78%) | 0 |
30 Mar 2012 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | +0.01 (+0.26%) | 0 |
29 Mar 2012 | USD | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | 0.0 (0.0%) | 0 |
28 Mar 2012 | USD | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | -0.03 (-0.78%) | 0 |
27 Mar 2012 | USD | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | -0.01 (-0.26%) | 0 |
26 Mar 2012 | USD | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | +0.05 (+1.31%) | 0 |
23 Mar 2012 | USD | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | +0.02 (+0.52%) | 0 |
22 Mar 2012 | USD | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | -0.03 (-0.78%) | 0 |
21 Mar 2012 | USD | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | -0.01 (-0.26%) | 0 |
20 Mar 2012 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | -0.02 (-0.52%) | 0 |
19 Mar 2012 | USD | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | +0.01 (+0.26%) | 0 |
16 Mar 2012 | USD | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | +0.01 (+0.26%) | 0 |
15 Mar 2012 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | +0.02 (+0.52%) | 0 |
14 Mar 2012 | USD | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | -0.02 (-0.52%) | 0 |
13 Mar 2012 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | +0.08 (+2.12%) | 0 |
12 Mar 2012 | USD | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | -0.01 (-0.26%) | 0 |
9 Mar 2012 | USD | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | +0.02 (+0.53%) | 0 |