Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2011 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | +0.13 (+4.30%) | 0 |
10 Aug 2011 | USD | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | -0.13 (-4.13%) | 0 |
9 Aug 2011 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | +0.13 (+4.30%) | 0 |
8 Aug 2011 | USD | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | -0.22 (-6.79%) | 0 |
5 Aug 2011 | USD | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | -0.01 (-0.31%) | 0 |
4 Aug 2011 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | -0.16 (-4.69%) | 0 |
3 Aug 2011 | USD | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | +0.01 (+0.29%) | 0 |
2 Aug 2011 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | -0.09 (-2.58%) | 0 |
1 Aug 2011 | USD | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | -0.02 (-0.57%) | 0 |
29 Jul 2011 | USD | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | -0.02 (-0.57%) | 0 |
28 Jul 2011 | USD | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | -0.02 (-0.56%) | 0 |
27 Jul 2011 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | -0.06 (-1.66%) | 0 |
26 Jul 2011 | USD | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | -0.01 (-0.28%) | 0 |
25 Jul 2011 | USD | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | -0.04 (-1.09%) | 0 |
22 Jul 2011 | USD | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | +0.01 (+0.27%) | 0 |
21 Jul 2011 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | +0.05 (+1.39%) | 0 |
20 Jul 2011 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
19 Jul 2011 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | +0.05 (+1.41%) | 0 |
18 Jul 2011 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | -0.03 (-0.84%) | 0 |
15 Jul 2011 | USD | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | +0.01 (+0.28%) | 0 |
14 Jul 2011 | USD | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | -0.01 (-0.28%) | 0 |
13 Jul 2011 | USD | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | +0.01 (+0.28%) | 0 |
12 Jul 2011 | USD | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | -0.01 (-0.28%) | 0 |
11 Jul 2011 | USD | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | -0.07 (-1.92%) | 0 |
8 Jul 2011 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | -0.02 (-0.54%) | 0 |
7 Jul 2011 | USD | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | +0.03 (+0.82%) | 0 |
6 Jul 2011 | USD | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | +0.01 (+0.28%) | 0 |
5 Jul 2011 | USD | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | -0.01 (-0.27%) | 0 |
4 Jul 2011 | USD | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | 0.0 (0.0%) | 0 |
1 Jul 2011 | USD | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | +0.05 (+1.39%) | 0 |