Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2011 | USD | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | +0.03 (+0.84%) | 0 |
29 Jun 2011 | USD | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | +0.03 (+0.85%) | 0 |
28 Jun 2011 | USD | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | +0.04 (+1.15%) | 0 |
27 Jun 2011 | USD | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | +0.03 (+0.87%) | 0 |
24 Jun 2011 | USD | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | -0.04 (-1.14%) | 0 |
23 Jun 2011 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | -0.01 (-0.28%) | 0 |
22 Jun 2011 | USD | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | -0.02 (-0.57%) | 0 |
21 Jun 2011 | USD | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | +0.05 (+1.44%) | 0 |
20 Jun 2011 | USD | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | +0.01 (+0.29%) | 0 |
17 Jun 2011 | USD | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | +0.01 (+0.29%) | 0 |
16 Jun 2011 | USD | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | +0.01 (+0.29%) | 0 |
15 Jun 2011 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | -0.06 (-1.71%) | 0 |
14 Jun 2011 | USD | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | +0.05 (+1.45%) | 0 |
13 Jun 2011 | USD | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | 0.0 (0.0%) | 0 |
10 Jun 2011 | USD | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | -0.05 (-1.42%) | 0 |
9 Jun 2011 | USD | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | +0.03 (+0.86%) | 0 |
8 Jun 2011 | USD | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | -0.01 (-0.29%) | 0 |
7 Jun 2011 | USD | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | 0.0 (0.0%) | 0 |
6 Jun 2011 | USD | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | -0.04 (-1.13%) | 0 |
3 Jun 2011 | USD | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | -0.03 (-0.84%) | 0 |
2 Jun 2011 | USD | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | -0.01 (-0.28%) | 0 |
1 Jun 2011 | USD | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | -0.08 (-2.19%) | 0 |
31 May 2011 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | +0.04 (+1.11%) | 0 |
30 May 2011 | USD | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | 0.0 (0.0%) | 0 |
27 May 2011 | USD | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | +0.02 (+0.56%) | 0 |
26 May 2011 | USD | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | +0.02 (+0.56%) | 0 |
25 May 2011 | USD | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | +0.02 (+0.56%) | 0 |
24 May 2011 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | -0.02 (-0.56%) | 0 |
23 May 2011 | USD | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | -0.04 (-1.11%) | 0 |
20 May 2011 | USD | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | -0.02 (-0.55%) | 0 |