Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2010 | USD | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | +0.01 (+0.32%) | 0 |
20 Oct 2010 | USD | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | +0.03 (+0.97%) | 0 |
19 Oct 2010 | USD | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | -0.04 (-1.28%) | 0 |
18 Oct 2010 | USD | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | +0.02 (+0.64%) | 0 |
15 Oct 2010 | USD | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | +0.01 (+0.32%) | 0 |
14 Oct 2010 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | -0.01 (-0.32%) | 0 |
13 Oct 2010 | USD | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | +0.02 (+0.65%) | 0 |
12 Oct 2010 | USD | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | +0.01 (+0.32%) | 0 |
11 Oct 2010 | USD | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | 0.0 (0.0%) | 0 |
8 Oct 2010 | USD | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | +0.02 (+0.65%) | 0 |
7 Oct 2010 | USD | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | 0.0 (0.0%) | 0 |
6 Oct 2010 | USD | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | -0.01 (-0.33%) | 0 |
5 Oct 2010 | USD | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | +0.06 (+1.99%) | 0 |
4 Oct 2010 | USD | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | -0.03 (-0.99%) | 0 |
1 Oct 2010 | USD | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | +0.01 (+0.33%) | 0 |
30 Sep 2010 | USD | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | +0.01 (+0.33%) | 0 |
29 Sep 2010 | USD | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | -0.01 (-0.33%) | 0 |
28 Sep 2010 | USD | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | +0.01 (+0.33%) | 0 |
27 Sep 2010 | USD | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | -0.02 (-0.66%) | 0 |
24 Sep 2010 | USD | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | +0.06 (+2.01%) | 0 |
23 Sep 2010 | USD | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | -0.02 (-0.67%) | 0 |
22 Sep 2010 | USD | 3 | 3 | 3 | 3 | 3 | -0.02 (-0.66%) | 0 |
21 Sep 2010 | USD | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | -0.01 (-0.33%) | 0 |
20 Sep 2010 | USD | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | +0.04 (+1.34%) | 0 |
17 Sep 2010 | USD | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | +0.01 (+0.34%) | 0 |
16 Sep 2010 | USD | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | -0.01 (-0.33%) | 0 |
15 Sep 2010 | USD | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | +0.01 (+0.34%) | 0 |
14 Sep 2010 | USD | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | +0.01 (+0.34%) | 0 |
13 Sep 2010 | USD | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | +0.03 (+1.02%) | 0 |
10 Sep 2010 | USD | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | +0.02 (+0.68%) | 0 |