Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 2010 | USD | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | +0.01 (+0.34%) | 0 |
8 Sep 2010 | USD | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | +0.02 (+0.69%) | 0 |
7 Sep 2010 | USD | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | -0.04 (-1.37%) | 0 |
6 Sep 2010 | USD | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | 0.0 (0.0%) | 0 |
3 Sep 2010 | USD | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | +0.04 (+1.38%) | 0 |
2 Sep 2010 | USD | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | +0.03 (+1.05%) | 0 |
1 Sep 2010 | USD | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | +0.08 (+2.88%) | 0 |
31 Aug 2010 | USD | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | +0.01 (+0.36%) | 0 |
30 Aug 2010 | USD | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | -0.04 (-1.42%) | 0 |
27 Aug 2010 | USD | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | +0.04 (+1.44%) | 0 |
26 Aug 2010 | USD | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | -0.01 (-0.36%) | 0 |
25 Aug 2010 | USD | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | +0.01 (+0.36%) | 0 |
24 Aug 2010 | USD | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | -0.04 (-1.42%) | 0 |
23 Aug 2010 | USD | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | -0.01 (-0.35%) | 0 |
20 Aug 2010 | USD | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | -0.01 (-0.35%) | 0 |
19 Aug 2010 | USD | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | -0.05 (-1.74%) | 0 |
18 Aug 2010 | USD | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | +0.01 (+0.35%) | 0 |
17 Aug 2010 | USD | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | +0.03 (+1.06%) | 0 |
16 Aug 2010 | USD | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | 0.0 (0.0%) | 0 |
13 Aug 2010 | USD | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | 0.0 (0.0%) | 0 |
12 Aug 2010 | USD | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | -0.01 (-0.35%) | 0 |
11 Aug 2010 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | -0.09 (-3.06%) | 0 |
10 Aug 2010 | USD | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | -0.02 (-0.68%) | 0 |
9 Aug 2010 | USD | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | +0.01 (+0.34%) | 0 |
6 Aug 2010 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | -0.01 (-0.34%) | 0 |
5 Aug 2010 | USD | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | 0.0 (0.0%) | 0 |
4 Aug 2010 | USD | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | +0.02 (+0.68%) | 0 |
3 Aug 2010 | USD | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | -0.01 (-0.34%) | 0 |
2 Aug 2010 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | +0.06 (+2.08%) | 0 |
30 Jul 2010 | USD | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | 0.0 (0.0%) | 0 |