Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2010 | USD | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | -0.1 (-3.31%) | 0 |
5 May 2010 | USD | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | 0.0 (0.0%) | 0 |
4 May 2010 | USD | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | -0.06 (-1.95%) | 0 |
3 May 2010 | USD | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | +0.02 (+0.65%) | 0 |
30 Apr 2010 | USD | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | -0.05 (-1.61%) | 0 |
29 Apr 2010 | USD | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | +0.03 (+0.97%) | 0 |
28 Apr 2010 | USD | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | +0.02 (+0.65%) | 0 |
27 Apr 2010 | USD | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | -0.07 (-2.24%) | 0 |
26 Apr 2010 | USD | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | -0.02 (-0.63%) | 0 |
23 Apr 2010 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | +0.02 (+0.64%) | 0 |
22 Apr 2010 | USD | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | +0.01 (+0.32%) | 0 |
21 Apr 2010 | USD | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | -0.01 (-0.32%) | 0 |
20 Apr 2010 | USD | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | +0.02 (+0.64%) | 0 |
19 Apr 2010 | USD | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | +0.01 (+0.32%) | 0 |
16 Apr 2010 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | -0.04 (-1.27%) | 0 |
15 Apr 2010 | USD | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | 0.0 (0.0%) | 0 |
14 Apr 2010 | USD | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | +0.02 (+0.64%) | 0 |
13 Apr 2010 | USD | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | 0.0 (0.0%) | 0 |
12 Apr 2010 | USD | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | +0.01 (+0.32%) | 0 |
9 Apr 2010 | USD | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | +0.02 (+0.65%) | 0 |
8 Apr 2010 | USD | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | 0.0 (0.0%) | 0 |
7 Apr 2010 | USD | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | -0.01 (-0.32%) | 0 |
6 Apr 2010 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | -0.01 (-0.32%) | 0 |
5 Apr 2010 | USD | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | +0.03 (+0.97%) | 0 |
2 Apr 2010 | USD | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | 0.0 (0.0%) | 0 |
1 Apr 2010 | USD | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | +0.01 (+0.33%) | 0 |
31 Mar 2010 | USD | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | 0.0 (0.0%) | 0 |
30 Mar 2010 | USD | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | 0.0 (0.0%) | 0 |
29 Mar 2010 | USD | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | +0.02 (+0.66%) | 0 |
26 Mar 2010 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | -0.01 (-0.33%) | 0 |