Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 2010 | USD | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | +0.03 (+1.06%) | 0 |
10 Feb 2010 | USD | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | 0.0 (0.0%) | 0 |
9 Feb 2010 | USD | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | +0.03 (+1.07%) | 0 |
8 Feb 2010 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | -0.02 (-0.71%) | 0 |
5 Feb 2010 | USD | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | 0.0 (0.0%) | 0 |
4 Feb 2010 | USD | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | -0.08 (-2.76%) | 0 |
3 Feb 2010 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | -0.02 (-0.68%) | 0 |
2 Feb 2010 | USD | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | +0.05 (+1.74%) | 0 |
1 Feb 2010 | USD | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | +0.04 (+1.41%) | 0 |
29 Jan 2010 | USD | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | -0.02 (-0.70%) | 0 |
28 Jan 2010 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | -0.03 (-1.04%) | 0 |
27 Jan 2010 | USD | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | +0.01 (+0.35%) | 0 |
26 Jan 2010 | USD | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | -0.01 (-0.35%) | 0 |
25 Jan 2010 | USD | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | +0.01 (+0.35%) | 0 |
22 Jan 2010 | USD | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | -0.06 (-2.05%) | 0 |
21 Jan 2010 | USD | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | -0.05 (-1.68%) | 0 |
20 Jan 2010 | USD | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | -0.03 (-1.00%) | 0 |
19 Jan 2010 | USD | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | +0.04 (+1.35%) | 0 |
18 Jan 2010 | USD | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | 0.0 (0.0%) | 0 |
15 Jan 2010 | USD | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | -0.03 (-1%) | 0 |
14 Jan 2010 | USD | 3 | 3 | 3 | 3 | 3 | +0.01 (+0.33%) | 0 |
13 Jan 2010 | USD | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | +0.02 (+0.67%) | 0 |
12 Jan 2010 | USD | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | -0.03 (-1%) | 0 |
11 Jan 2010 | USD | 3 | 3 | 3 | 3 | 3 | +0.01 (+0.33%) | 0 |
8 Jan 2010 | USD | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | 0.0 (0.0%) | 0 |
7 Jan 2010 | USD | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | +0.01 (+0.34%) | 0 |
6 Jan 2010 | USD | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | 0.0 (0.0%) | 0 |
5 Jan 2010 | USD | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | +0.01 (+0.34%) | 0 |
4 Jan 2010 | USD | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | +0.05 (+1.71%) | 0 |
1 Jan 2010 | USD | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | 0.0 (0.0%) | 0 |