Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Dec 2009 | USD | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | -0.03 (-1.02%) | 0 |
30 Dec 2009 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 0 |
29 Dec 2009 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | -0.01 (-0.34%) | 0 |
28 Dec 2009 | USD | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | +0.01 (+0.34%) | 0 |
25 Dec 2009 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 0 |
24 Dec 2009 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | +0.01 (+0.34%) | 0 |
23 Dec 2009 | USD | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | 0.0 (0.0%) | 0 |
22 Dec 2009 | USD | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | -0.02 (-0.68%) | 0 |
21 Dec 2009 | USD | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | +0.03 (+1.02%) | 0 |
18 Dec 2009 | USD | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | +0.01 (+0.34%) | 0 |
17 Dec 2009 | USD | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | -0.04 (-1.35%) | 0 |
16 Dec 2009 | USD | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | 0.0 (0.0%) | 0 |
15 Dec 2009 | USD | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | 0.0 (0.0%) | 0 |
14 Dec 2009 | USD | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | +0.02 (+0.68%) | 0 |
11 Dec 2009 | USD | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | 0.0 (0.0%) | 0 |
10 Dec 2009 | USD | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | +0.02 (+0.68%) | 0 |
9 Dec 2009 | USD | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | +0.01 (+0.34%) | 0 |
8 Dec 2009 | USD | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | -0.03 (-1.02%) | 0 |
7 Dec 2009 | USD | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | +0.01 (+0.34%) | 0 |
4 Dec 2009 | USD | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | +0.01 (+0.34%) | 0 |
3 Dec 2009 | USD | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | -0.02 (-0.68%) | 0 |
2 Dec 2009 | USD | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | 0.0 (0.0%) | 0 |
1 Dec 2009 | USD | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | +0.04 (+1.38%) | 0 |
30 Nov 2009 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
27 Nov 2009 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | -0.05 (-1.69%) | 0 |
26 Nov 2009 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 0 |
25 Nov 2009 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | +0.01 (+0.34%) | 0 |
24 Nov 2009 | USD | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | 0.0 (0.0%) | 0 |
23 Nov 2009 | USD | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | +0.04 (+1.38%) | 0 |
20 Nov 2009 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | -0.02 (-0.68%) | 0 |