Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 2009 | USD | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | +0.01 (+0.36%) | 0 |
26 Aug 2009 | USD | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | -0.01 (-0.36%) | 0 |
25 Aug 2009 | USD | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | +0.01 (+0.36%) | 0 |
24 Aug 2009 | USD | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | 0.0 (0.0%) | 0 |
21 Aug 2009 | USD | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | +0.04 (+1.47%) | 0 |
20 Aug 2009 | USD | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | +0.02 (+0.74%) | 0 |
19 Aug 2009 | USD | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | +0.02 (+0.74%) | 0 |
18 Aug 2009 | USD | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | +0.02 (+0.75%) | 0 |
17 Aug 2009 | USD | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | -0.04 (-1.48%) | 0 |
14 Aug 2009 | USD | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | -0.02 (-0.73%) | 0 |
13 Aug 2009 | USD | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | 0.0 (0.0%) | 0 |
12 Aug 2009 | USD | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | +0.04 (+1.49%) | 0 |
11 Aug 2009 | USD | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | -0.03 (-1.10%) | 0 |
10 Aug 2009 | USD | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | -0.01 (-0.37%) | 0 |
7 Aug 2009 | USD | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | +0.03 (+1.11%) | 0 |
6 Aug 2009 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | -0.01 (-0.37%) | 0 |
5 Aug 2009 | USD | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | -0.02 (-0.73%) | 0 |
4 Aug 2009 | USD | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | 0.0 (0.0%) | 0 |
3 Aug 2009 | USD | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | +0.03 (+1.11%) | 0 |
31 Jul 2009 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
30 Jul 2009 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | +0.02 (+0.75%) | 0 |
29 Jul 2009 | USD | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | -0.02 (-0.74%) | 0 |
28 Jul 2009 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
27 Jul 2009 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | +0.01 (+0.37%) | 0 |
24 Jul 2009 | USD | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | +0.01 (+0.37%) | 0 |
23 Jul 2009 | USD | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | +0.05 (+1.90%) | 0 |
22 Jul 2009 | USD | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | 0.0 (0.0%) | 0 |
21 Jul 2009 | USD | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | +0.02 (+0.77%) | 0 |
20 Jul 2009 | USD | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | +0.02 (+0.77%) | 0 |
17 Jul 2009 | USD | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | 0.0 (0.0%) | 0 |