Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2009 | USD | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | +0.02 (+0.78%) | 0 |
15 Jul 2009 | USD | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | +0.06 (+2.39%) | 0 |
14 Jul 2009 | USD | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | +0.01 (+0.40%) | 0 |
13 Jul 2009 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | +0.05 (+2.04%) | 0 |
10 Jul 2009 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | -0.01 (-0.41%) | 0 |
9 Jul 2009 | USD | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | 0.0 (0.0%) | 0 |
8 Jul 2009 | USD | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | +0.01 (+0.41%) | 0 |
7 Jul 2009 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | -0.05 (-2%) | 0 |
6 Jul 2009 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | +0.01 (+0.40%) | 0 |
3 Jul 2009 | USD | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | 0.0 (0.0%) | 0 |
2 Jul 2009 | USD | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | -0.07 (-2.73%) | 0 |
1 Jul 2009 | USD | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | +0.01 (+0.39%) | 0 |
30 Jun 2009 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | -0.01 (-0.39%) | 0 |
29 Jun 2009 | USD | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | +0.02 (+0.79%) | 0 |
26 Jun 2009 | USD | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | -0.01 (-0.39%) | 0 |
25 Jun 2009 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | +0.05 (+2%) | 0 |
24 Jun 2009 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | +0.01 (+0.40%) | 0 |
23 Jun 2009 | USD | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | +0.01 (+0.40%) | 0 |
22 Jun 2009 | USD | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | -0.06 (-2.36%) | 0 |
19 Jun 2009 | USD | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | 0.0 (0.0%) | 0 |
18 Jun 2009 | USD | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | +0.02 (+0.79%) | 0 |
17 Jun 2009 | USD | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | +0.01 (+0.40%) | 0 |
16 Jun 2009 | USD | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | -0.02 (-0.79%) | 0 |
15 Jun 2009 | USD | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | -0.06 (-2.32%) | 0 |
12 Jun 2009 | USD | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | 0.0 (0.0%) | 0 |
11 Jun 2009 | USD | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | 0.0 (0.0%) | 0 |
10 Jun 2009 | USD | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | 0.0 (0.0%) | 0 |
9 Jun 2009 | USD | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | +0.01 (+0.39%) | 0 |
8 Jun 2009 | USD | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | -0.02 (-0.77%) | 0 |
5 Jun 2009 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |