Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2009 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | +0.03 (+1.29%) | 0 |
22 Apr 2009 | USD | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | -0.02 (-0.85%) | 0 |
21 Apr 2009 | USD | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | +0.03 (+1.30%) | 0 |
20 Apr 2009 | USD | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | -0.08 (-3.35%) | 0 |
17 Apr 2009 | USD | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | -0.01 (-0.42%) | 0 |
16 Apr 2009 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | +0.04 (+1.69%) | 0 |
15 Apr 2009 | USD | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | +0.02 (+0.85%) | 0 |
14 Apr 2009 | USD | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | -0.04 (-1.68%) | 0 |
13 Apr 2009 | USD | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | 0.0 (0.0%) | 0 |
10 Apr 2009 | USD | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | 0.0 (0.0%) | 0 |
9 Apr 2009 | USD | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | +0.06 (+2.59%) | 0 |
8 Apr 2009 | USD | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | +0.03 (+1.31%) | 0 |
7 Apr 2009 | USD | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | -0.04 (-1.72%) | 0 |
6 Apr 2009 | USD | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | 0.0 (0.0%) | 0 |
3 Apr 2009 | USD | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | +0.01 (+0.43%) | 0 |
2 Apr 2009 | USD | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | +0.06 (+2.65%) | 0 |
1 Apr 2009 | USD | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | +0.03 (+1.35%) | 0 |
31 Mar 2009 | USD | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | +0.02 (+0.90%) | 0 |
30 Mar 2009 | USD | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | -0.07 (-3.07%) | 0 |
27 Mar 2009 | USD | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | -0.06 (-2.56%) | 0 |
26 Mar 2009 | USD | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | +0.06 (+2.63%) | 0 |
25 Mar 2009 | USD | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | +0.02 (+0.88%) | 0 |
24 Mar 2009 | USD | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | -0.04 (-1.74%) | 0 |
23 Mar 2009 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | +0.12 (+5.50%) | 0 |
20 Mar 2009 | USD | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | -0.04 (-1.80%) | 0 |
19 Mar 2009 | USD | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | -0.01 (-0.45%) | 0 |
18 Mar 2009 | USD | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | +0.08 (+3.72%) | 0 |
17 Mar 2009 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | +0.07 (+3.37%) | 0 |
16 Mar 2009 | USD | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | -0.01 (-0.48%) | 0 |
13 Mar 2009 | USD | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | +0.01 (+0.48%) | 0 |