Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 2009 | USD | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | +0.08 (+4%) | 0 |
11 Mar 2009 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
10 Mar 2009 | USD | 2 | 2 | 2 | 2 | 2 | +0.11 (+5.82%) | 0 |
9 Mar 2009 | USD | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | -0.02 (-1.05%) | 0 |
6 Mar 2009 | USD | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | +0.01 (+0.53%) | 0 |
5 Mar 2009 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | -0.09 (-4.52%) | 0 |
4 Mar 2009 | USD | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | +0.07 (+3.65%) | 0 |
3 Mar 2009 | USD | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | -0.03 (-1.54%) | 0 |
2 Mar 2009 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | -0.12 (-5.80%) | 0 |
27 Feb 2009 | USD | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | -0.03 (-1.43%) | 0 |
26 Feb 2009 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | -0.04 (-1.87%) | 0 |
25 Feb 2009 | USD | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | -0.03 (-1.38%) | 0 |
24 Feb 2009 | USD | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | +0.08 (+3.83%) | 0 |
23 Feb 2009 | USD | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | -0.1 (-4.57%) | 0 |
20 Feb 2009 | USD | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | -0.04 (-1.79%) | 0 |
19 Feb 2009 | USD | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | -0.02 (-0.89%) | 0 |
18 Feb 2009 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | -0.01 (-0.44%) | 0 |
17 Feb 2009 | USD | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | -0.11 (-4.64%) | 0 |
16 Feb 2009 | USD | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | 0.0 (0.0%) | 0 |
13 Feb 2009 | USD | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | -0.01 (-0.42%) | 0 |
12 Feb 2009 | USD | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | +0.01 (+0.42%) | 0 |
11 Feb 2009 | USD | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | +0.02 (+0.85%) | 0 |
10 Feb 2009 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | -0.1 (-4.08%) | 0 |
9 Feb 2009 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 0 |
6 Feb 2009 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | +0.04 (+1.66%) | 0 |
5 Feb 2009 | USD | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | +0.04 (+1.69%) | 0 |
4 Feb 2009 | USD | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | 0.0 (0.0%) | 0 |
3 Feb 2009 | USD | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | +0.04 (+1.72%) | 0 |
2 Feb 2009 | USD | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | -0.01 (-0.43%) | 0 |
30 Jan 2009 | USD | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | -0.06 (-2.50%) | 0 |