Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jan 2009 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | -0.07 (-2.83%) | 0 |
28 Jan 2009 | USD | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | +0.07 (+2.92%) | 0 |
27 Jan 2009 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | +0.02 (+0.84%) | 0 |
26 Jan 2009 | USD | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | +0.02 (+0.85%) | 0 |
23 Jan 2009 | USD | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | +0.02 (+0.85%) | 0 |
22 Jan 2009 | USD | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | -0.04 (-1.68%) | 0 |
21 Jan 2009 | USD | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | +0.09 (+3.93%) | 0 |
20 Jan 2009 | USD | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | -0.11 (-4.58%) | 0 |
19 Jan 2009 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
16 Jan 2009 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | +0.03 (+1.27%) | 0 |
15 Jan 2009 | USD | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | +0.03 (+1.28%) | 0 |
14 Jan 2009 | USD | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | -0.08 (-3.31%) | 0 |
13 Jan 2009 | USD | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | +0.02 (+0.83%) | 0 |
12 Jan 2009 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | -0.06 (-2.44%) | 0 |
9 Jan 2009 | USD | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | -0.06 (-2.38%) | 0 |
8 Jan 2009 | USD | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | +0.04 (+1.61%) | 0 |
7 Jan 2009 | USD | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | -0.08 (-3.13%) | 0 |
6 Jan 2009 | USD | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | +0.03 (+1.19%) | 0 |
5 Jan 2009 | USD | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | 0.0 (0.0%) | 0 |
2 Jan 2009 | USD | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | +0.09 (+3.69%) | 0 |
1 Jan 2009 | USD | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | 0.0 (0.0%) | 0 |
31 Dec 2008 | USD | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | +0.03 (+1.24%) | 0 |
30 Dec 2008 | USD | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | +0.07 (+2.99%) | 0 |
29 Dec 2008 | USD | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | 0.0 (0.0%) | 0 |
26 Dec 2008 | USD | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | +0.03 (+1.30%) | 0 |
25 Dec 2008 | USD | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | 0.0 (0.0%) | 0 |
24 Dec 2008 | USD | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | 0.0 (0.0%) | 0 |
23 Dec 2008 | USD | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | 0.0 (0.0%) | 0 |
22 Dec 2008 | USD | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | -0.11 (-4.55%) | 0 |
19 Dec 2008 | USD | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | +0.02 (+0.83%) | 0 |