Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Nov 2008 | USD | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | -0.12 (-4.94%) | 0 |
5 Nov 2008 | USD | 2.43 | 2.43 | 2.43 | 2.43 | 2.43 | -0.14 (-5.45%) | 0 |
4 Nov 2008 | USD | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | +0.11 (+4.47%) | 0 |
3 Nov 2008 | USD | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | -0.02 (-0.81%) | 0 |
31 Oct 2008 | USD | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | +0.05 (+2.06%) | 0 |
30 Oct 2008 | USD | 2.43 | 2.43 | 2.43 | 2.43 | 2.43 | +0.06 (+2.53%) | 0 |
29 Oct 2008 | USD | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | +0.01 (+0.42%) | 0 |
28 Oct 2008 | USD | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | +0.23 (+10.80%) | 0 |
27 Oct 2008 | USD | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | -0.1 (-4.48%) | 0 |
24 Oct 2008 | USD | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | -0.09 (-3.88%) | 0 |
23 Oct 2008 | USD | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | +0.04 (+1.75%) | 0 |
22 Oct 2008 | USD | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | -0.19 (-7.69%) | 0 |
21 Oct 2008 | USD | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | -0.08 (-3.14%) | 0 |
20 Oct 2008 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | +0.15 (+6.25%) | 0 |
17 Oct 2008 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
16 Oct 2008 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | +0.09 (+3.90%) | 0 |
15 Oct 2008 | USD | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | -0.28 (-10.81%) | 0 |
14 Oct 2008 | USD | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | -0.01 (-0.38%) | 0 |
13 Oct 2008 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | +0.33 (+14.54%) | 0 |
10 Oct 2008 | USD | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | -0.08 (-3.40%) | 0 |
9 Oct 2008 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | -0.23 (-8.91%) | 0 |
8 Oct 2008 | USD | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | -0.07 (-2.64%) | 0 |
7 Oct 2008 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | -0.14 (-5.02%) | 0 |
6 Oct 2008 | USD | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | -0.11 (-3.79%) | 0 |
3 Oct 2008 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | -0.04 (-1.36%) | 0 |
2 Oct 2008 | USD | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | -0.15 (-4.85%) | 0 |
1 Oct 2008 | USD | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | -0.04 (-1.28%) | 0 |
30 Sep 2008 | USD | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | +0.12 (+3.99%) | 0 |
29 Sep 2008 | USD | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | -0.27 (-8.23%) | 0 |
26 Sep 2008 | USD | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | -0.02 (-0.61%) | 0 |