Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Aug 2008 | USD | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | +0.02 (+0.57%) | 0 |
13 Aug 2008 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | -0.01 (-0.28%) | 0 |
12 Aug 2008 | USD | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | -0.05 (-1.40%) | 0 |
11 Aug 2008 | USD | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | +0.03 (+0.85%) | 0 |
8 Aug 2008 | USD | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | +0.08 (+2.32%) | 0 |
7 Aug 2008 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | -0.06 (-1.71%) | 0 |
6 Aug 2008 | USD | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | 0.0 (0.0%) | 0 |
5 Aug 2008 | USD | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | +0.1 (+2.93%) | 0 |
4 Aug 2008 | USD | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | -0.02 (-0.58%) | 0 |
1 Aug 2008 | USD | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | -0.01 (-0.29%) | 0 |
31 Jul 2008 | USD | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | -0.03 (-0.86%) | 0 |
30 Jul 2008 | USD | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | +0.04 (+1.17%) | 0 |
29 Jul 2008 | USD | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | +0.09 (+2.69%) | 0 |
28 Jul 2008 | USD | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | -0.06 (-1.76%) | 0 |
25 Jul 2008 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | +0.01 (+0.29%) | 0 |
24 Jul 2008 | USD | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | -0.11 (-3.14%) | 0 |
23 Jul 2008 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | +0.05 (+1.45%) | 0 |
22 Jul 2008 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | +0.05 (+1.47%) | 0 |
21 Jul 2008 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | -0.02 (-0.58%) | 0 |
18 Jul 2008 | USD | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | +0.02 (+0.59%) | 0 |
17 Jul 2008 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | +0.06 (+1.80%) | 0 |
16 Jul 2008 | USD | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | +0.09 (+2.77%) | 0 |
15 Jul 2008 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | -0.04 (-1.22%) | 0 |
14 Jul 2008 | USD | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | -0.04 (-1.20%) | 0 |
11 Jul 2008 | USD | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | -0.07 (-2.06%) | 0 |
10 Jul 2008 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
9 Jul 2008 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | -0.08 (-2.30%) | 0 |
8 Jul 2008 | USD | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | +0.07 (+2.05%) | 0 |
7 Jul 2008 | USD | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | -0.05 (-1.45%) | 0 |
4 Jul 2008 | USD | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | 0.0 (0.0%) | 0 |