Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2008 | USD | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | 0.0 (0.0%) | 0 |
2 Jul 2008 | USD | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | -0.05 (-1.42%) | 0 |
1 Jul 2008 | USD | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | +0.01 (+0.29%) | 0 |
30 Jun 2008 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | -0.01 (-0.28%) | 0 |
27 Jun 2008 | USD | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | 0.0 (0.0%) | 0 |
26 Jun 2008 | USD | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | -0.11 (-3.04%) | 0 |
25 Jun 2008 | USD | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | +0.01 (+0.28%) | 0 |
24 Jun 2008 | USD | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | +0.03 (+0.84%) | 0 |
23 Jun 2008 | USD | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | -0.01 (-0.28%) | 0 |
20 Jun 2008 | USD | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | -0.07 (-1.91%) | 0 |
19 Jun 2008 | USD | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | +0.02 (+0.55%) | 0 |
18 Jun 2008 | USD | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | -0.04 (-1.09%) | 0 |
17 Jun 2008 | USD | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | -0.04 (-1.08%) | 0 |
16 Jun 2008 | USD | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | +0.01 (+0.27%) | 0 |
13 Jun 2008 | USD | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | +0.04 (+1.09%) | 0 |
12 Jun 2008 | USD | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | +0.01 (+0.27%) | 0 |
11 Jun 2008 | USD | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | -0.06 (-1.61%) | 0 |
10 Jun 2008 | USD | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | -0.02 (-0.53%) | 0 |
9 Jun 2008 | USD | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | -0.02 (-0.53%) | 0 |
6 Jun 2008 | USD | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | -0.12 (-3.09%) | 0 |
5 Jun 2008 | USD | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | +0.07 (+1.84%) | 0 |
4 Jun 2008 | USD | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | -0.01 (-0.26%) | 0 |
3 Jun 2008 | USD | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | -0.02 (-0.52%) | 0 |
2 Jun 2008 | USD | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | -0.05 (-1.29%) | 0 |
30 May 2008 | USD | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | +0.02 (+0.52%) | 0 |
29 May 2008 | USD | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | +0.02 (+0.52%) | 0 |
28 May 2008 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | +0.01 (+0.26%) | 0 |
27 May 2008 | USD | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | +0.02 (+0.52%) | 0 |
26 May 2008 | USD | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | 0.0 (0.0%) | 0 |
23 May 2008 | USD | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | -0.06 (-1.55%) | 0 |