Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2008 | USD | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | +0.02 (+0.52%) | 0 |
21 May 2008 | USD | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | -0.05 (-1.28%) | 0 |
20 May 2008 | USD | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | -0.04 (-1.01%) | 0 |
19 May 2008 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0 (0.0%) | 0 |
16 May 2008 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | +0.01 (+0.25%) | 0 |
15 May 2008 | USD | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | +0.03 (+0.77%) | 0 |
14 May 2008 | USD | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | +0.04 (+1.03%) | 0 |
13 May 2008 | USD | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | 0.0 (0.0%) | 0 |
12 May 2008 | USD | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | +0.05 (+1.31%) | 0 |
9 May 2008 | USD | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | -0.02 (-0.52%) | 0 |
8 May 2008 | USD | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | +0.01 (+0.26%) | 0 |
7 May 2008 | USD | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | -0.06 (-1.54%) | 0 |
6 May 2008 | USD | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | +0.03 (+0.78%) | 0 |
5 May 2008 | USD | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | -0.03 (-0.77%) | 0 |
2 May 2008 | USD | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | 0.0 (0.0%) | 0 |
1 May 2008 | USD | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | +0.08 (+2.10%) | 0 |
30 Apr 2008 | USD | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | -0.01 (-0.26%) | 0 |
29 Apr 2008 | USD | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | -0.02 (-0.52%) | 0 |
28 Apr 2008 | USD | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | -0.01 (-0.26%) | 0 |
25 Apr 2008 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | +0.03 (+0.79%) | 0 |
24 Apr 2008 | USD | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | +0.03 (+0.79%) | 0 |
23 Apr 2008 | USD | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | +0.04 (+1.07%) | 0 |
22 Apr 2008 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | -0.05 (-1.32%) | 0 |
21 Apr 2008 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | -0.01 (-0.26%) | 0 |
18 Apr 2008 | USD | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | +0.07 (+1.87%) | 0 |
17 Apr 2008 | USD | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | +0.01 (+0.27%) | 0 |
16 Apr 2008 | USD | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | +0.06 (+1.63%) | 0 |
15 Apr 2008 | USD | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | +0.02 (+0.55%) | 0 |
14 Apr 2008 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | -0.02 (-0.54%) | 0 |
11 Apr 2008 | USD | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | -0.07 (-1.87%) | 0 |