Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2008 | USD | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | +0.01 (+0.27%) | 0 |
9 Apr 2008 | USD | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | -0.02 (-0.53%) | 0 |
8 Apr 2008 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | -0.02 (-0.53%) | 0 |
7 Apr 2008 | USD | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | +0.01 (+0.27%) | 0 |
4 Apr 2008 | USD | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | +0.01 (+0.27%) | 0 |
3 Apr 2008 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | +0.02 (+0.54%) | 0 |
2 Apr 2008 | USD | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | -0.02 (-0.53%) | 0 |
1 Apr 2008 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | +0.13 (+3.59%) | 0 |
31 Mar 2008 | USD | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | -0.02 (-0.55%) | 0 |
28 Mar 2008 | USD | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | -0.02 (-0.55%) | 0 |
27 Mar 2008 | USD | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | -0.04 (-1.08%) | 0 |
26 Mar 2008 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | -0.02 (-0.54%) | 0 |
25 Mar 2008 | USD | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | 0.0 (0.0%) | 0 |
24 Mar 2008 | USD | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | +0.06 (+1.64%) | 0 |
21 Mar 2008 | USD | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | 0.0 (0.0%) | 0 |
20 Mar 2008 | USD | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | +0.07 (+1.95%) | 0 |
19 Mar 2008 | USD | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | -0.09 (-2.45%) | 0 |
18 Mar 2008 | USD | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | +0.13 (+3.66%) | 0 |
17 Mar 2008 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | -0.04 (-1.11%) | 0 |
14 Mar 2008 | USD | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | -0.08 (-2.18%) | 0 |
13 Mar 2008 | USD | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | +0.01 (+0.27%) | 0 |
12 Mar 2008 | USD | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | -0.03 (-0.81%) | 0 |
11 Mar 2008 | USD | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | +0.06 (+1.65%) | 0 |
10 Mar 2008 | USD | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | -0.05 (-1.36%) | 0 |
7 Mar 2008 | USD | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | -0.03 (-0.81%) | 0 |
6 Mar 2008 | USD | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | -0.08 (-2.11%) | 0 |
5 Mar 2008 | USD | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | +0.02 (+0.53%) | 0 |
4 Mar 2008 | USD | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | -0.02 (-0.53%) | 0 |
3 Mar 2008 | USD | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | -0.01 (-0.26%) | 0 |
29 Feb 2008 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | -0.11 (-2.81%) | 0 |