Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2008 | USD | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | -0.04 (-1.01%) | 0 |
27 Feb 2008 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0 (0.0%) | 0 |
26 Feb 2008 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | +0.03 (+0.77%) | 0 |
25 Feb 2008 | USD | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | +0.06 (+1.55%) | 0 |
22 Feb 2008 | USD | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | +0.02 (+0.52%) | 0 |
21 Feb 2008 | USD | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | -0.05 (-1.29%) | 0 |
20 Feb 2008 | USD | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | +0.02 (+0.52%) | 0 |
19 Feb 2008 | USD | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | -0.01 (-0.26%) | 0 |
18 Feb 2008 | USD | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | 0.0 (0.0%) | 0 |
15 Feb 2008 | USD | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | +0.01 (+0.26%) | 0 |
14 Feb 2008 | USD | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | -0.05 (-1.28%) | 0 |
13 Feb 2008 | USD | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | +0.06 (+1.55%) | 0 |
12 Feb 2008 | USD | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | +0.03 (+0.78%) | 0 |
11 Feb 2008 | USD | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | 0.0 (0.0%) | 0 |
8 Feb 2008 | USD | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | -0.02 (-0.52%) | 0 |
7 Feb 2008 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0 (0.0%) | 0 |
6 Feb 2008 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | -0.02 (-0.52%) | 0 |
5 Feb 2008 | USD | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | -0.12 (-3.01%) | 0 |
4 Feb 2008 | USD | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | -0.02 (-0.50%) | 0 |
1 Feb 2008 | USD | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | +0.05 (+1.26%) | 0 |
31 Jan 2008 | USD | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | +0.04 (+1.02%) | 0 |
30 Jan 2008 | USD | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | -0.03 (-0.76%) | 0 |
29 Jan 2008 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | +0.03 (+0.77%) | 0 |
28 Jan 2008 | USD | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | +0.07 (+1.82%) | 0 |
25 Jan 2008 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | -0.06 (-1.53%) | 0 |
24 Jan 2008 | USD | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | +0.05 (+1.30%) | 0 |
23 Jan 2008 | USD | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | +0.07 (+1.85%) | 0 |
22 Jan 2008 | USD | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | -0.06 (-1.56%) | 0 |
21 Jan 2008 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0 (0.0%) | 0 |
18 Jan 2008 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | -0.03 (-0.77%) | 0 |