Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2007 | USD | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | +0.07 (+1.48%) | 0 |
5 Dec 2007 | USD | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | +0.06 (+1.29%) | 0 |
4 Dec 2007 | USD | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | -0.02 (-0.43%) | 0 |
3 Dec 2007 | USD | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | -0.02 (-0.43%) | 0 |
30 Nov 2007 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | +0.04 (+0.86%) | 0 |
29 Nov 2007 | USD | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | 0.0 (0.0%) | 0 |
28 Nov 2007 | USD | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | +0.12 (+2.64%) | 0 |
27 Nov 2007 | USD | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | +0.07 (+1.57%) | 0 |
26 Nov 2007 | USD | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | -0.09 (-1.97%) | 0 |
23 Nov 2007 | USD | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | +0.07 (+1.56%) | 0 |
22 Nov 2007 | USD | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | 0.0 (0.0%) | 0 |
21 Nov 2007 | USD | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | -0.08 (-1.75%) | 0 |
20 Nov 2007 | USD | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | +0.02 (+0.44%) | 0 |
19 Nov 2007 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | -0.07 (-1.52%) | 0 |
16 Nov 2007 | USD | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | +0.02 (+0.43%) | 0 |
15 Nov 2007 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | -0.05 (-1.08%) | 0 |
14 Nov 2007 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | -0.03 (-0.64%) | 0 |
13 Nov 2007 | USD | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | +0.12 (+2.63%) | 0 |
12 Nov 2007 | USD | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | -0.02 (-0.44%) | 0 |
9 Nov 2007 | USD | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | -0.03 (-0.65%) | 0 |
8 Nov 2007 | USD | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | 0.0 (0.0%) | 0 |
7 Nov 2007 | USD | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | -0.1 (-2.12%) | 0 |
6 Nov 2007 | USD | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | +0.04 (+0.86%) | 0 |
5 Nov 2007 | USD | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | -0.03 (-0.64%) | 0 |
2 Nov 2007 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | +0.01 (+0.21%) | 0 |
1 Nov 2007 | USD | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | -0.13 (-2.70%) | 0 |
31 Oct 2007 | USD | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | +0.04 (+0.84%) | 0 |
30 Oct 2007 | USD | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | -0.02 (-0.42%) | 0 |
29 Oct 2007 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | +0.01 (+0.21%) | 0 |
26 Oct 2007 | USD | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | +0.06 (+1.27%) | 0 |