Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Dec 2020 | USD | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | +0.02 (+0.36%) | 0 |
16 Dec 2020 | USD | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | -0.01 (-0.18%) | 0 |
15 Dec 2020 | USD | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | +0.07 (+1.26%) | 0 |
14 Dec 2020 | USD | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | -0.02 (-0.36%) | 0 |
11 Dec 2020 | USD | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | -0.08 (-1.41%) | 0 |
10 Dec 2020 | USD | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | -0.01 (-0.18%) | 0 |
9 Dec 2020 | USD | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | 0.0 (0.0%) | 0 |
8 Dec 2020 | USD | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | +0.01 (+0.18%) | 0 |
7 Dec 2020 | USD | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | -0.02 (-0.35%) | 0 |
4 Dec 2020 | USD | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | +0.09 (+1.61%) | 0 |
3 Dec 2020 | USD | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | +0.01 (+0.18%) | 0 |
2 Dec 2020 | USD | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | +0.03 (+0.54%) | 0 |
1 Dec 2020 | USD | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | +0.05 (+0.91%) | 0 |
30 Nov 2020 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | -0.08 (-1.43%) | 0 |
27 Nov 2020 | USD | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | 0.0 (0.0%) | 0 |
25 Nov 2020 | USD | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | -0.03 (-0.53%) | 0 |
24 Nov 2020 | USD | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | +0.11 (+2%) | 0 |
23 Nov 2020 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | +0.09 (+1.66%) | 0 |
20 Nov 2020 | USD | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | -0.03 (-0.55%) | 0 |
19 Nov 2020 | USD | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | +0.02 (+0.37%) | 0 |
18 Nov 2020 | USD | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | -0.05 (-0.91%) | 0 |
17 Nov 2020 | USD | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | -0.01 (-0.18%) | 0 |
16 Nov 2020 | USD | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | +0.1 (+1.86%) | 0 |
13 Nov 2020 | USD | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | +0.11 (+2.09%) | 0 |
12 Nov 2020 | USD | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | -0.07 (-1.31%) | 0 |
11 Nov 2020 | USD | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | -0.01 (-0.19%) | 0 |
10 Nov 2020 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | +0.09 (+1.71%) | 0 |
9 Nov 2020 | USD | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | +0.22 (+4.37%) | 0 |
6 Nov 2020 | USD | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | -0.02 (-0.40%) | 0 |
5 Nov 2020 | USD | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | +0.08 (+1.61%) | 0 |