Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2020 | USD | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | +0.04 (+0.81%) | 0 |
3 Nov 2020 | USD | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | +0.1 (+2.07%) | 0 |
2 Nov 2020 | USD | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | +0.08 (+1.68%) | 0 |
30 Oct 2020 | USD | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | +0.01 (+0.21%) | 0 |
29 Oct 2020 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | +0.05 (+1.06%) | 0 |
28 Oct 2020 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | -0.13 (-2.69%) | 0 |
27 Oct 2020 | USD | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | -0.06 (-1.23%) | 0 |
26 Oct 2020 | USD | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | -0.09 (-1.81%) | 0 |
23 Oct 2020 | USD | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | +0.03 (+0.61%) | 0 |
22 Oct 2020 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | +0.05 (+1.02%) | 0 |
21 Oct 2020 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | -0.03 (-0.61%) | 0 |
20 Oct 2020 | USD | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | 0.0 (0.0%) | 0 |
19 Oct 2020 | USD | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | -0.06 (-1.20%) | 0 |
16 Oct 2020 | USD | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | 0.0 (0.0%) | 0 |
15 Oct 2020 | USD | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | +0.02 (+0.40%) | 0 |
14 Oct 2020 | USD | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | -0.03 (-0.60%) | 0 |
13 Oct 2020 | USD | 5 | 5 | 5 | 5 | 5 | -0.05 (-0.99%) | 0 |
12 Oct 2020 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | +0.03 (+0.60%) | 0 |
9 Oct 2020 | USD | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | +0.01 (+0.20%) | 0 |
8 Oct 2020 | USD | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | +0.04 (+0.80%) | 0 |
7 Oct 2020 | USD | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | +0.08 (+1.64%) | 0 |
6 Oct 2020 | USD | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | -0.04 (-0.81%) | 0 |
5 Oct 2020 | USD | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | +0.07 (+1.44%) | 0 |
2 Oct 2020 | USD | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | +0.01 (+0.21%) | 0 |
1 Oct 2020 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | +0.01 (+0.21%) | 0 |
30 Sep 2020 | USD | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | +0.03 (+0.62%) | 0 |
29 Sep 2020 | USD | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | -0.04 (-0.82%) | 0 |
28 Sep 2020 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | +0.06 (+1.25%) | 0 |
25 Sep 2020 | USD | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | +0.04 (+0.84%) | 0 |
24 Sep 2020 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |