Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 2020 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -0.1 (-2.06%) | 0 |
22 Sep 2020 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | +0.03 (+0.62%) | 0 |
21 Sep 2020 | USD | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | -0.1 (-2.03%) | 0 |
18 Sep 2020 | USD | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | -0.03 (-0.61%) | 0 |
17 Sep 2020 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | -0.03 (-0.60%) | 0 |
16 Sep 2020 | USD | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | +0.03 (+0.61%) | 0 |
15 Sep 2020 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 0.0 (0.0%) | 0 |
14 Sep 2020 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | +0.06 (+1.23%) | 0 |
11 Sep 2020 | USD | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | +0.03 (+0.62%) | 0 |
10 Sep 2020 | USD | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | -0.06 (-1.22%) | 0 |
9 Sep 2020 | USD | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | +0.05 (+1.03%) | 0 |
8 Sep 2020 | USD | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | -0.1 (-2.01%) | 0 |
4 Sep 2020 | USD | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | 0.0 (0.0%) | 0 |
3 Sep 2020 | USD | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | -0.1 (-1.97%) | 0 |
2 Sep 2020 | USD | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | +0.07 (+1.40%) | 0 |
1 Sep 2020 | USD | 5 | 5 | 5 | 5 | 5 | +0.01 (+0.20%) | 0 |
31 Aug 2020 | USD | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | -0.03 (-0.60%) | 0 |
28 Aug 2020 | USD | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | +0.03 (+0.60%) | 0 |
27 Aug 2020 | USD | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | +0.02 (+0.40%) | 0 |
26 Aug 2020 | USD | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | -0.02 (-0.40%) | 0 |
25 Aug 2020 | USD | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | 0.0 (0.0%) | 0 |
24 Aug 2020 | USD | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | +0.06 (+1.22%) | 0 |
21 Aug 2020 | USD | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | -0.01 (-0.20%) | 0 |
20 Aug 2020 | USD | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | -0.02 (-0.40%) | 0 |
19 Aug 2020 | USD | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | -0.01 (-0.20%) | 0 |
18 Aug 2020 | USD | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | -0.02 (-0.40%) | 0 |
17 Aug 2020 | USD | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | -0.02 (-0.40%) | 0 |
14 Aug 2020 | USD | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | +0.01 (+0.20%) | 0 |
13 Aug 2020 | USD | 5 | 5 | 5 | 5 | 5 | -0.03 (-0.60%) | 0 |
12 Aug 2020 | USD | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | +0.03 (+0.60%) | 0 |