Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2020 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
10 Aug 2020 | USD | 5 | 5 | 5 | 5 | 5 | +0.05 (+1.01%) | 0 |
7 Aug 2020 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | +0.05 (+1.02%) | 0 |
6 Aug 2020 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
5 Aug 2020 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | +0.03 (+0.62%) | 0 |
4 Aug 2020 | USD | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | +0.01 (+0.21%) | 0 |
3 Aug 2020 | USD | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | +0.04 (+0.83%) | 0 |
31 Jul 2020 | USD | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | -0.02 (-0.41%) | 0 |
30 Jul 2020 | USD | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | -0.04 (-0.82%) | 0 |
29 Jul 2020 | USD | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | +0.06 (+1.24%) | 0 |
28 Jul 2020 | USD | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | -0.03 (-0.62%) | 0 |
27 Jul 2020 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | +0.01 (+0.21%) | 0 |
24 Jul 2020 | USD | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | -0.03 (-0.62%) | 0 |
23 Jul 2020 | USD | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | -0.01 (-0.20%) | 0 |
22 Jul 2020 | USD | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | +0.03 (+0.62%) | 0 |
21 Jul 2020 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | +0.06 (+1.25%) | 0 |
20 Jul 2020 | USD | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | -0.03 (-0.62%) | 0 |
17 Jul 2020 | USD | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | +0.01 (+0.21%) | 0 |
16 Jul 2020 | USD | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | +0.01 (+0.21%) | 0 |
15 Jul 2020 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | +0.08 (+1.69%) | 0 |
14 Jul 2020 | USD | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | +0.07 (+1.51%) | 0 |
13 Jul 2020 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | -0.01 (-0.21%) | 0 |
10 Jul 2020 | USD | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | +0.08 (+1.75%) | 0 |
9 Jul 2020 | USD | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | -0.06 (-1.29%) | 0 |
8 Jul 2020 | USD | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | 0.0 (0.0%) | 0 |
7 Jul 2020 | USD | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | -0.07 (-1.49%) | 0 |
6 Jul 2020 | USD | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | +0.04 (+0.86%) | 0 |
2 Jul 2020 | USD | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | +0.02 (+0.43%) | 0 |
1 Jul 2020 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | -0.02 (-0.43%) | 0 |
30 Jun 2020 | USD | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | +0.05 (+1.08%) | 0 |