Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2020 | USD | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | +0.07 (+1.54%) | 0 |
26 Jun 2020 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | -0.08 (-1.73%) | 0 |
25 Jun 2020 | USD | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | +0.05 (+1.09%) | 0 |
24 Jun 2020 | USD | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | -0.13 (-2.76%) | 0 |
23 Jun 2020 | USD | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | 0.0 (0.0%) | 0 |
22 Jun 2020 | USD | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | -0.01 (-0.21%) | 0 |
19 Jun 2020 | USD | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | -0.02 (-0.42%) | 0 |
18 Jun 2020 | USD | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | -0.01 (-0.21%) | 0 |
17 Jun 2020 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -0.04 (-0.84%) | 0 |
16 Jun 2020 | USD | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | +0.07 (+1.48%) | 0 |
15 Jun 2020 | USD | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | +0.04 (+0.85%) | 0 |
12 Jun 2020 | USD | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | +0.06 (+1.30%) | 0 |
11 Jun 2020 | USD | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | -0.3 (-6.10%) | 0 |
10 Jun 2020 | USD | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | -0.09 (-1.80%) | 0 |
9 Jun 2020 | USD | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | -0.1 (-1.96%) | 0 |
8 Jun 2020 | USD | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | +0.08 (+1.59%) | 0 |
5 Jun 2020 | USD | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | +0.13 (+2.65%) | 0 |
4 Jun 2020 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | +0.02 (+0.41%) | 0 |
3 Jun 2020 | USD | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | +0.09 (+1.88%) | 0 |
2 Jun 2020 | USD | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | +0.04 (+0.84%) | 0 |
1 Jun 2020 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
29 May 2020 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
28 May 2020 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -0.03 (-0.63%) | 0 |
27 May 2020 | USD | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | +0.12 (+2.58%) | 0 |
26 May 2020 | USD | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | +0.13 (+2.87%) | 0 |
22 May 2020 | USD | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | -0.01 (-0.22%) | 0 |
21 May 2020 | USD | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | -0.02 (-0.44%) | 0 |
20 May 2020 | USD | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | +0.07 (+1.56%) | 0 |
19 May 2020 | USD | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | -0.06 (-1.32%) | 0 |
18 May 2020 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | +0.17 (+3.88%) | 0 |